BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
GBP 0.000108 0.00%
Market Cap
GBP 5,395
0%
Volume (24)
GBP 2
0.09%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
GBP 0.00010789

Trading Volume

GBP 1.51
0.09%
Volume / Market Cap
0.00027991213
Market Dominance
<0.000001%
Market Rank
#10769

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
GBP 5,394.55

Fully Diluted
Market Cap

GBP 5,394.55
0.02%

BurnX Price Yesterday

Yesterday's Low / High
GBP 0.00010786688 / GBP 0.00010796207
Yesterday's Open / Close
GBP 0.00010786688 / GBP 0.00010796207
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1.5101363

BurnX Price History

7d Low / 7d High
GBP 0.00013642066 / GBP 0.00024556965
30d Low / 30d High
GBP 0.00010786688 / GBP 0.00012431523
90d Low / 90d High
GBP 0.00010786688 / GBP 0.00011061264
52 Week Low / 52 Week High
GBP 0.00010271098 / GBP 0.00020814746
All Time High3월 27일, 2025 (4 months ago)
GBP 0.01152411
99.06%
All Time Low8월 3일, 2025 (6 days ago)
GBP 0.00010271
5.04%

Data provided by Coingecko API

BRNX to GBP converter

BurnX
BurnXBRNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to GBP)

BRNXGBP by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.000108
GBP 0
GBP 0.000108
GBP 0.000108
2025. 8. 4.
GBP 0.00011
GBP 0.000108
GBP 0.00011
GBP 0.000108
2025. 8. 3.
GBP 0.000112
GBP 0.00011
GBP 0.000124
GBP 0.000103
2025. 8. 2.
GBP 0.000174
GBP 0.000112
GBP 0.000208
GBP 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,629
0.25%
Market CapGBP 2.32T
VolumeGBP 27.45B
2
GBP 4,293.08
6.50%
Market CapGBP 517.89B
VolumeGBP 35.94B
3
GBP 3.25
1.58%
Market CapGBP 192.62B
VolumeGBP 4.55B
5
GBP 803.92
0.79%
Market CapGBP 111.94B
VolumeGBP 1.18B
6
GBP 181.43
2.01%
Market CapGBP 97.83B
VolumeGBP 4.98B
9
GBP 0.24213
4.96%
Market CapGBP 36.42B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

10766
GBP 0.0000001
0.06%
Market CapGBP 5,339
VolumeGBP 76
10767
GBP 0.00000534
0%
Market CapGBP 5,345
VolumeGBP 131
10768
GBP 0.00000537
1.07%
Market CapGBP 5,331
VolumeGBP 11
10770
GBP 0.00000534
0%
Market CapGBP 5,341
VolumeGBP 1
10771
GBP 0.00000532
0%
Market CapGBP 5,316
VolumeGBP 1

Data provided by Coingecko API