BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
INR 0.317679 -12.50%
Market Cap
INR 15.93M
12.03%
Volume (24)
INR 584,264
23.41%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
INR 0.317679

Price Change

INR -0.045387094
12.50%
24h Low / 24h High
INR 0.314493 / INR 0.370927

Trading Volume

INR 584,264
23.41%
Volume / Market Cap
0.036666804
Market Dominance
0.0000058822697%
Market Rank
#5332

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
INR 15,934,413
12.03%

Fully Diluted
Market Cap

INR 15,934,413
2.35%

BurnX Price Yesterday

Yesterday's Low / High
INR 0.31888545 / INR 0.33385938
Yesterday's Open / Close
INR 0.33385938 / INR 0.31888545
Yesterday's Change
2.66%
Yesterday's Volume
INR 618,370.3

BurnX Price History

7d Low / 7d High
INR 0.0036154985 / INR 0.0064376256
30d Low / 30d High
INR 0.31508799 / INR 0.43944269
90d Low / 90d High
INR 0.31508799 / INR 0.55443014
52 Week Low / 52 Week High
INR 0.31508799 / INR 0.8464004
All Time High3월 2일, 2025 (7 days ago)
INR 0.932947
65.53%
All Time Low3월 9일, 2025 (0 days ago)
INR 0.314493
2.26%

Data provided by Coingecko API

BRNX to INR converter

BurnX
BurnXBRNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to INR)

BRNXINR by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.416756
INR 0
INR 0.429269
INR 0.315088
2025. 3. 8.
INR 0.422951
INR 0.416756
INR 0.439443
INR 0.412484
2025. 3. 7.
INR 0.512567
INR 0.422951
INR 0.518176
INR 0.408043
2025. 3. 6.
INR 0.416011
INR 0.512567
INR 0.55443
INR 0.416011
2025. 3. 5.
INR 0.456042
INR 0.416011
INR 0.456042
INR 0.394913
2025. 3. 4.
INR 0.469932
INR 0.456042
INR 0.491492
INR 0.41966
2025. 3. 3.
INR 0.8464
INR 0.469932
INR 0.8464
INR 0.423889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,570
2.57%
Market CapINR 1.62T
VolumeINR 39.54B
2
INR 2,081.92
1.44%
Market CapINR 250.48B
VolumeINR 26.78B
4
INR 2.15
2.18%
Market CapINR 125.09B
VolumeINR 6.05B
5
INR 557.26
2.10%
Market CapINR 81.19B
VolumeINR 750.56M
6
INR 125.45
5.93%
Market CapINR 64.07B
VolumeINR 5.28B
9
INR 0.171729
5.22%
Market CapINR 25.42B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

5326
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5328
INR 0.00178522
0%
Market CapINR 15.91M
VolumeINR 9,025
5330
INR 0.02646139
2.86%
Market CapINR 15.94M
VolumeINR 2,431
5331
INR 0.00013935
14.26%
Market CapINR 15.92M
VolumeINR 3,978
5333
INR 0.072831
0.35%
Market CapINR 15.9M
VolumeINR 57.52M

Data provided by Coingecko API