BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
BRL 0.001268+ 3.14%
Market Cap
BRL 63,401
3.14%
Volume (24)
BRL 200
5.57%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
BRL 0.00126802

Price Change

BRL 0.00003864
3.14%
24h Low / 24h High
BRL 0.00115548 / BRL 0.00126936

Trading Volume

BRL 200.28
5.57%
Volume / Market Cap
0.0031589407
Market Dominance
<0.000001%
Market Rank
#10068

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
BRL 63,401
3.14%

Fully Diluted
Market Cap

BRL 63,401
3.10%

BurnX Price Yesterday

Yesterday's Low / High
BRL 0.0012226241 / BRL 0.0012371893
Yesterday's Open / Close
BRL 0.0012371893 / BRL 0.0012226241
Yesterday's Change
3.10%
Yesterday's Volume
BRL 731.30738

BurnX Price History

7d Low / 7d High
BRL 0.00020685889 / BRL 0.00027948765
30d Low / 30d High
BRL 0.0011419231 / BRL 0.0013378085
90d Low / 90d High
BRL 0.0011419231 / BRL 0.0015509049
52 Week Low / 52 Week High
BRL 0.0011419231 / BRL 0.0015657405
All Time High3월 27일, 2025 (3 months ago)
BRL 0.085394
98.52%
All Time Low7월 23일, 2025 (1 days ago)
BRL 0.0011389
11.34%

Data provided by Coingecko API

BRNX to BRL converter

BurnX
BurnXBRNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to BRL)

BRNXBRL by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.001218
BRL 0
BRL 0.001338
BRL 0.001142
2025. 7. 22.
BRL 0.001273
BRL 0.001218
BRL 0.001273
BRL 0.001198
2025. 7. 18.
BRL 0.001427
BRL 0
BRL 0.001551
BRL 0.001427
2025. 7. 17.
BRL 0.001553
BRL 0.001427
BRL 0.001566
BRL 0.001419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,629
0.42%
Market CapBRL 2.36T
VolumeBRL 52.14B
2
BRL 3,725.7
3.60%
Market CapBRL 449.87B
VolumeBRL 46.51B
3
BRL 3.19
2.24%
Market CapBRL 188.85B
VolumeBRL 10.79B
5
BRL 777.37
1.23%
Market CapBRL 108.29B
VolumeBRL 2.6B
6
BRL 185.97
0.90%
Market CapBRL 100.27B
VolumeBRL 18.91B
8
BRL 0.24
0.87%
Market CapBRL 35.46B
VolumeBRL 13.04B

Data provided by Coingecko API

More Cryptocurrencies

10065
BRL 0.59
0.11%
Market CapBRL 63,460
VolumeBRL 9,006
10066
BRL 0.00007121
0%
Market CapBRL 63,854
VolumeBRL 6
10067
BRL 0.00006346
1.27%
Market CapBRL 63,436
VolumeBRL 260
10069
BRL 0.46
1.37%
Market CapBRL 63,214
VolumeBRL 1,850
10074
BRL 0.00006399
1.66%
Market CapBRL 63,194
VolumeBRL 22

Data provided by Coingecko API