BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
BRL 0.001177+ 2.62%
Market Cap
BRL 58,862
2.62%
Volume (24)
BRL 406
5.57%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
BRL 0.00117723

Price Change

BRL 0.00003001
2.62%
24h Low / 24h High
BRL 0.0011389 / BRL 0.00126936

Trading Volume

BRL 405.79
5.57%
Volume / Market Cap
0.0068939214
Market Dominance
<0.000001%
Market Rank
#10152

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
BRL 58,862
2.62%

Fully Diluted
Market Cap

BRL 58,862
4.28%

BurnX Price Yesterday

Yesterday's Low / High
BRL 0.0012226241 / BRL 0.0012371893
Yesterday's Open / Close
BRL 0.0012371893 / BRL 0.0012226241
Yesterday's Change
4.28%
Yesterday's Volume
BRL 731.30738

BurnX Price History

7d Low / 7d High
BRL 0.00020685889 / BRL 0.00027948765
30d Low / 30d High
BRL 0.0011419231 / BRL 0.0013378085
90d Low / 90d High
BRL 0.0011419231 / BRL 0.0015509049
52 Week Low / 52 Week High
BRL 0.0011419231 / BRL 0.0015657405
All Time High3월 27일, 2025 (3 months ago)
BRL 0.085394
98.62%
All Time Low7월 23일, 2025 (0 days ago)
BRL 0.0011389
3.35%

Data provided by Coingecko API

BRNX to BRL converter

BurnX
BurnXBRNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to BRL)

BRNXBRL by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.001218
BRL 0
BRL 0.001338
BRL 0.001142
2025. 7. 22.
BRL 0.001273
BRL 0.001218
BRL 0.001273
BRL 0.001198
2025. 7. 18.
BRL 0.001427
BRL 0
BRL 0.001551
BRL 0.001427
2025. 7. 17.
BRL 0.001553
BRL 0.001427
BRL 0.001566
BRL 0.001419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,131
0.62%
Market CapBRL 2.37T
VolumeBRL 53.99B
2
BRL 3,743.24
3.83%
Market CapBRL 452.05B
VolumeBRL 49.26B
3
BRL 3.24
0.24%
Market CapBRL 192.02B
VolumeBRL 12.6B
5
BRL 782.41
0.98%
Market CapBRL 108.98B
VolumeBRL 2.84B
6
BRL 189.16
0.49%
Market CapBRL 101.77B
VolumeBRL 20.78B
8
BRL 0.24
1.49%
Market CapBRL 36.07B
VolumeBRL 14.22B

Data provided by Coingecko API

More Cryptocurrencies

10149
BRL 0.00000059
0.88%
Market CapBRL 59,207
VolumeBRL 17
10150
BRL 0.00005912
5.70%
Market CapBRL 59,118
VolumeBRL 26
10158
BRL 0.0000589
0.21%
Market CapBRL 58,878
VolumeBRL 226
10153
BRL 0.00002713
2.28%
Market CapBRL 58,817
VolumeBRL 20
10154
BRL 0.00005883
1.08%
Market CapBRL 58,751
VolumeBRL 12

Data provided by Coingecko API