BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
BRL 0.001223+ 6.12%
Market Cap
BRL 61,164
6.14%
Volume (24)
BRL 318
30.17%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
BRL 0.00122328

Price Change

BRL 0.00007059
6.12%
24h Low / 24h High
BRL 0.00115246 / BRL 0.00139235

Trading Volume

BRL 318.04
30.17%
Volume / Market Cap
0.0051997907
Market Dominance
<0.000001%
Market Rank
#10203

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
BRL 61,164
6.14%

Fully Diluted
Market Cap

BRL 61,164
8.01%

BurnX Price Yesterday

Yesterday's Low / High
BRL 0.0013227677 / BRL 0.0013367357
Yesterday's Open / Close
BRL 0.0013367357 / BRL 0.0013227677
Yesterday's Change
8.01%
Yesterday's Volume
BRL 66.212026

BurnX Price History

7d Low / 7d High
BRL 0.00020175831 / BRL 0.00024961
30d Low / 30d High
BRL 0.0011459368 / BRL 0.0013610205
90d Low / 90d High
BRL 0.0013227677 / BRL 0.0013367357
52 Week Low / 52 Week High
BRL 0.0011224634 / BRL 0.0013610205
All Time High3월 27일, 2025 (4 months ago)
BRL 0.085394
98.57%
All Time Low7월 25일, 2025 (5 days ago)
BRL 0.00112199
9.05%

Data provided by Coingecko API

BRNX to BRL converter

BurnX
BurnXBRNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to BRL)

BRNXBRL by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.00126
BRL 0
BRL 0.001337
BRL 0.001146
2025. 7. 27.
BRL 0.001224
BRL 0
BRL 0.001361
BRL 0.001204
2025. 7. 25.
BRL 0.001273
BRL 0
BRL 0.001273
BRL 0.001122
2025. 7. 24.
BRL 0.001242
BRL 0.001273
BRL 0.001277
BRL 0.001159

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,137
0.66%
Market CapBRL 2.33T
VolumeBRL 37.87B
2
BRL 3,754.62
0.96%
Market CapBRL 453.11B
VolumeBRL 27.91B
3
BRL 3.07
0.13%
Market CapBRL 181.88B
VolumeBRL 4.84B
5
BRL 796.95
2.30%
Market CapBRL 111.1B
VolumeBRL 1.58B
6
BRL 176
1.21%
Market CapBRL 94.77B
VolumeBRL 5.2B
9
BRL 0.21
0.11%
Market CapBRL 32.23B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

10203
BRL 0.00006165
1.83%
Market CapBRL 61,235
VolumeBRL 143
10201
BRL 0.00031401
18.82%
Market CapBRL 61,233
VolumeBRL 1,179
10202
BRL 0.00006531
0%
Market CapBRL 60,828
VolumeBRL 22
10204
BRL 0.00006125
3.40%
Market CapBRL 61,158
VolumeBRL 49
10205
BRL 0.00006086
0%
Market CapBRL 60,249
VolumeBRL 10

Data provided by Coingecko API