BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
BRL 0.001126 -3.80%
Market Cap
BRL 56,267
3.83%
Volume (24)
BRL 15
17.01%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
BRL 0.00112562

Price Change

BRL -0.000044521838
3.80%
24h Low / 24h High
BRL 0.00112388 / BRL 0.00127684

Trading Volume

BRL 14.8
17.01%
Volume / Market Cap
0.00026303162
Market Dominance
<0.000001%
Market Rank
#10206

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
BRL 56,267
3.83%

Fully Diluted
Market Cap

BRL 56,267
11.57%

BurnX Price Yesterday

Yesterday's Low / High
BRL 0.0012684288 / BRL 0.0012767263
Yesterday's Open / Close
BRL 0.0012767263 / BRL 0.0012684288
Yesterday's Change
11.55%
Yesterday's Volume
BRL 166.26651

BurnX Price History

7d Low / 7d High
BRL 0.00020663884 / BRL 0.00027003972
30d Low / 30d High
BRL 0.0011419231 / BRL 0.0012767263
90d Low / 90d High
BRL 0.0011419231 / BRL 0.001506879
52 Week Low / 52 Week High
BRL 0.0011419231 / BRL 0.0015509049
All Time High3월 27일, 2025 (4 months ago)
BRL 0.085394
98.68%
All Time Low7월 25일, 2025 (0 days ago)
BRL 0.00112388
0.11%

Data provided by Coingecko API

BRNX to BRL converter

BurnX
BurnXBRNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to BRL)

BRNXBRL by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.001242
BRL 0
BRL 0.001277
BRL 0.001159
2025. 7. 23.
BRL 0.001218
BRL 0.001242
BRL 0.001338
BRL 0.001142
2025. 7. 22.
BRL 0.001273
BRL 0.001218
BRL 0.001273
BRL 0.001198
2025. 7. 18.
BRL 0.001427
BRL 0
BRL 0.001551
BRL 0.001427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,170
2.08%
Market CapBRL 2.31T
VolumeBRL 88.88B
2
BRL 3,640.19
1.42%
Market CapBRL 439.38B
VolumeBRL 47.58B
3
BRL 3.06
4.30%
Market CapBRL 180.98B
VolumeBRL 8.34B
5
BRL 771.27
0.61%
Market CapBRL 107.39B
VolumeBRL 2.18B
6
BRL 179.55
3.52%
Market CapBRL 96.66B
VolumeBRL 19.22B
8
BRL 0.23
3.76%
Market CapBRL 34.11B
VolumeBRL 10.59B

Data provided by Coingecko API

More Cryptocurrencies

10203
Market CapBRL 56,382
VolumeBRL 208
10204
BRL 0.00005613
2.55%
Market CapBRL 55,996
VolumeBRL 8
10205
BRL 0
3.68%
Market CapBRL 55,947
VolumeBRL 587
10207
BRL 0.00005634
0%
Market CapBRL 56,308
VolumeBRL 12
10208
BRL 0.00005623
4.73%
Market CapBRL 56,227
VolumeBRL 214

Data provided by Coingecko API