Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
RUB 0.397422 -9.30%
Market Cap
RUB 167.8M
9.28%
Volume (24)
RUB 5,534,622
1.71%
Circulating Supply
422,220,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
RUB 0.397422

Price Change

RUB -0.040766539
9.30%
24h Low / 24h High
RUB 0.39445 / RUB 0.441741

Trading Volume

RUB 5,534,622
1.71%
Volume / Market Cap
0.032983479
Market Dominance
0.000046661329%
Market Rank
#3261

Gaia Everworld Supply

Circulating Supply
422,220,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
RUB 167,799,830
9.28%

Fully Diluted
Market Cap

RUB 198,711,050
0.06%

Gaia Everworld Price Yesterday

Yesterday's Low / High
RUB 0.39566443 / RUB 0.39969455
Yesterday's Open / Close
RUB 0.39969455 / RUB 0.39566443
Yesterday's Change
0.06%
Yesterday's Volume
RUB 5,443,622.2

Gaia Everworld Price History

7d Low / 7d High
RUB 0.0040373634 / RUB 0.0050120163
30d Low / 30d High
RUB 0.39566443 / RUB 0.44320864
90d Low / 90d High
RUB 0.39566443 / RUB 0.44826394
52 Week Low / 52 Week High
RUB 0.39566443 / RUB 0.49529845
All Time High11월 23일, 2021 (3 years ago)
RUB 102.81
99.62%
All Time Low9월 25일, 2024 (4 months ago)
RUB 0.140873
180.62%

Data provided by Coingecko API

GAIA to RUB converter

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to RUB)

GAIARUB by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.440304
RUB 0
RUB 0.441741
RUB 0.395664
2025. 1. 27.
RUB 0.447462
RUB 0.440304
RUB 0.447462
RUB 0.434936
2025. 1. 26.
RUB 0.444087
RUB 0.447462
RUB 0.445619
RUB 0.440212
2025. 1. 25.
RUB 0.459206
RUB 0.444087
RUB 0.459206
RUB 0.44422
2025. 1. 24.
RUB 0.482953
RUB 0.459206
RUB 0.485343
RUB 0.456513
2025. 1. 23.
RUB 0.485432
RUB 0.482953
RUB 0.489781
RUB 0.480443
2025. 1. 22.
RUB 0.490329
RUB 0.485432
RUB 0.495298
RUB 0.476643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,211
0.76%
Market CapRUB 2.03T
VolumeRUB 38.78B
2
RUB 3,126.51
2.65%
Market CapRUB 376.68B
VolumeRUB 19B
3
RUB 3.11
0.21%
Market CapRUB 179.31B
VolumeRUB 7.55B
5
RUB 230.5
4.92%
Market CapRUB 112.16B
VolumeRUB 5.25B
6
RUB 675.41
0.91%
Market CapRUB 98.56B
VolumeRUB 792.59M
8
RUB 0.327184
2.94%
Market CapRUB 48.37B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3222
RUB 0.171779
5.16%
Market CapRUB 171.79M
VolumeRUB 13.97M
3225
RUB 0.323006
0.30%
Market CapRUB 171.69M
VolumeRUB 39.12M
3226
RUB 98.2
0.64%
Market CapRUB 171.44M
VolumeRUB 16.14M
3232
RUB 0.171379
8.15%
Market CapRUB 171.38M
VolumeRUB 680,871
3228
RUB 0.568104
11.76%
Market CapRUB 171.33M
VolumeRUB 5.71M

Data provided by Coingecko API