Cainam (CAINAM) Live Price

Cainam logo
CAINAMCainam
RUB 0.80649+ 36.26%
Market Cap
RUB 605.31M
35.95%
Volume (24)
RUB 137,130,370
15.04%
Circulating Supply
750,693,420 CAINAM
Issue Date
-

Data provided by Coingecko API

CAINAM price Statistics

Cainam Price Today

Cainam Price
RUB 0.80649

Price Change

RUB 0.214623
36.26%
24h Low / 24h High
RUB 0.585456 / RUB 0.866737

Trading Volume

RUB 137,130,370
15.04%
Volume / Market Cap
0.22654574
Market Dominance
0.00016832295%
Market Rank
#1943

Cainam Supply

Circulating Supply
750,693,423.434 CAINAM
Total Supply
999,992,635.553 CAINAM
Max Supply
1,000,000,000 CAINAM

Cainam Market Cap

Market Cap
RUB 605,309,850
35.95%

Fully Diluted
Market Cap

RUB 806,328,360
15.93%

Cainam Price Yesterday

Yesterday's Low / High
RUB 0.63482949 / RUB 0.75626311
Yesterday's Open / Close
RUB 0.63482949 / RUB 0.75626311
Yesterday's Change
15.95%
Yesterday's Volume
RUB 124,902,510

Cainam Price History

7d Low / 7d High
RUB 0.0019548234 / RUB 0.007809653
30d Low / 30d High
RUB 0.50050626 / RUB 0.77807783
90d Low / 90d High
RUB 0.34621429 / RUB 0.77807783
52 Week Low / 52 Week High
RUB 0.19262741 / RUB 0.77807783
All Time High2월 5일, 2025 (0 days ago)
RUB 0.866737
5.75%
All Time Low1월 25일, 2025 (10 days ago)
RUB 0.121331
573.32%

Data provided by Coingecko API

CAINAM to RUB converter

Cainam
CainamCAINAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cainam Price Chart (CAINAM to RUB)

CAINAMRUB by TradingView

Cainam Exchanges

Instant crypto to crypto exchange coming soon!

Cainam Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.53408
RUB 0
RUB 0.778078
RUB 0.500506
2025. 2. 3.
RUB 0.506817
RUB 0.53408
RUB 0.606622
RUB 0.440534
2025. 2. 2.
RUB 0.346214
RUB 0.506817
RUB 0.563506
RUB 0.346214
2025. 2. 1.
RUB 0.257962
RUB 0.346214
RUB 0.566728
RUB 0.257962
2025. 1. 31.
RUB 0.310379
RUB 0.257962
RUB 0.404789
RUB 0.258734
2025. 1. 30.
RUB 0.236869
RUB 0.310379
RUB 0.404934
RUB 0.1942
2025. 1. 29.
RUB 0.25549
RUB 0.236869
RUB 0.314777
RUB 0.192627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,772
1.13%
Market CapRUB 1.94T
VolumeRUB 57.04B
2
RUB 2,772.38
1.57%
Market CapRUB 333.97B
VolumeRUB 45.77B
3
RUB 2.52
1.53%
Market CapRUB 145.44B
VolumeRUB 9.18B
5
RUB 204.64
1.50%
Market CapRUB 99.57B
VolumeRUB 6.84B
6
RUB 571.24
1.44%
Market CapRUB 83.33B
VolumeRUB 1.26B
8
RUB 0.265543
0.66%
Market CapRUB 39.26B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1940
RUB 6.09
0.69%
Market CapRUB 608.68M
VolumeRUB 1.36M
1941
RUB 0.607507
86.68%
Market CapRUB 607.51M
VolumeRUB 69.55M
1942
RUB 2.43
6.54%
Market CapRUB 606.1M
VolumeRUB 6.12M
1944
RUB 9.65
0.35%
Market CapRUB 604.51M
VolumeRUB 15.4M
1945
RUB 636,556
3.84%
Market CapRUB 617.13M
VolumeRUB 1,041

Data provided by Coingecko API