Calicoin (CALICO) Live Price

Calicoin logo
CALICOCalicoin
RUB 0.130154 -49.83%
Market Cap
RUB 124.83M
50.05%
Volume (24)
RUB 554,856,470
6.56%
Circulating Supply
959,504,540 CALICO
Issue Date
-

Data provided by Coingecko API

CALICO price Statistics

Calicoin Price Today

Calicoin Price
RUB 0.130154

Price Change

RUB -0.12924857
49.83%
24h Low / 24h High
RUB 0.113619 / RUB 0.259402

Trading Volume

RUB 554,856,470
6.56%
Volume / Market Cap
4.4449801
Market Dominance
0.000039586179%
Market Rank
#3269

Calicoin Supply

Circulating Supply
959,504,543.112 CALICO
Total Supply
959,504,535.972 CALICO
Max Supply
1,000,000,000 CALICO

Calicoin Market Cap

Market Cap
RUB 124,827,660
50.05%

Fully Diluted
Market Cap

RUB 124,827,660
0.71%

Calicoin Price Yesterday

Yesterday's Low / High
RUB 0.12703976 / RUB 0.13501868
Yesterday's Open / Close
RUB 0.12703976 / RUB 0.13501868
Yesterday's Change
0.67%
Yesterday's Volume
RUB 764,694,300

Calicoin Price History

7d Low / 7d High
RUB 0.00042778141 / RUB 0.0027902032
30d Low / 30d High
RUB 0.12031598 / RUB 0.2622818
90d Low / 90d High
RUB 0.04101255 / RUB 0.2622818
52 Week Low / 52 Week High
RUB 0.04101255 / RUB 0.2622818
All Time High2월 5일, 2025 (8 days ago)
RUB 1.72
92.39%
All Time Low2월 11일, 2025 (2 days ago)
RUB 0.04072112
221.40%

Data provided by Coingecko API

CALICO to RUB converter

Calicoin
CalicoinCALICO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Calicoin Price Chart (CALICO to RUB)

CALICORUB by TradingView

Calicoin Exchanges

Instant crypto to crypto exchange coming soon!

Calicoin Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 0.204315
RUB 0
RUB 0.262282
RUB 0.125837
2025. 2. 12.
RUB 0.048465
RUB 0.204315
RUB 0.203559
RUB 0.046668
2025. 2. 11.
RUB 0.051465
RUB 0.048465
RUB 0.052823
RUB 0.041013
2025. 2. 10.
RUB 0.090234
RUB 0.051465
RUB 0.090234
RUB 0.044993
2025. 2. 9.
RUB 0.14057
RUB 0.090234
RUB 0.14057
RUB 0.080807
2025. 2. 8.
RUB 0.130564
RUB 0.14057
RUB 0.13471
RUB 0.088276
2025. 2. 7.
RUB 0.228526
RUB 0.130564
RUB 0.230688
RUB 0.116491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,518
1.60%
Market CapRUB 1.91T
VolumeRUB 36.82B
2
RUB 2,675.84
2.85%
Market CapRUB 322.56B
VolumeRUB 18.35B
3
RUB 2.54
2.32%
Market CapRUB 146.75B
VolumeRUB 4.76B
5
RUB 673.43
6.26%
Market CapRUB 98.25B
VolumeRUB 4.97B
6
RUB 195.37
1.02%
Market CapRUB 95.32B
VolumeRUB 3.2B
8
RUB 0.261823
1.88%
Market CapRUB 38.76B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3267
RUB 2.6
10.32%
Market CapRUB 125.39M
VolumeRUB 13.9M
3314
RUB 0.195765
10.70%
Market CapRUB 125.36M
VolumeRUB 8.97M
3268
RUB 0.00249722
21.25%
Market CapRUB 124.86M
VolumeRUB 4.9M
3270
RUB 0.957418
6.89%
Market CapRUB 124.75M
VolumeRUB 10.91M
3271
RUB 0.895246
0%
Market CapRUB 134.29M
VolumeRUB 1,798

Data provided by Coingecko API