Miss Kaka (KAKA) Live Price

Miss Kaka logo
KAKAMiss Kaka
RUB 0.013683 -37.33%
Market Cap
RUB 13.69M
38.36%
Volume (24)
RUB 4,301,173
0.97%
Circulating Supply
1,000,000,000 KAKA
Issue Date
-

Data provided by Coingecko API

KAKA price Statistics

Miss Kaka Price Today

Miss Kaka Price
RUB 0.01368296

Price Change

RUB -0.0081505408
37.33%
24h Low / 24h High
RUB 0.01349503 / RUB 0.02731764

Trading Volume

RUB 4,301,173
0.97%
Volume / Market Cap
0.31417799
Market Dominance
0.0000046690397%
Market Rank
#5784

Miss Kaka Supply

Circulating Supply
1,000,000,000 KAKA
Total Supply
1,000,000,000 KAKA
Max Supply
1,000,000,000 KAKA

Miss Kaka Market Cap

Market Cap
RUB 13,690,243
38.36%

Fully Diluted
Market Cap

RUB 13,690,243
37.11%

Miss Kaka Price Yesterday

Yesterday's Low / High
RUB 0.020460569 / RUB 0.023075949
Yesterday's Open / Close
RUB 0.023075949 / RUB 0.020460569
Yesterday's Change
37.14%
Yesterday's Volume
RUB 23,218,750

Miss Kaka Price History

7d Low / 7d High
RUB 0.0001121069 / RUB 0.0015501171
30d Low / 30d High
RUB 0.016581864 / RUB 0.040904857
90d Low / 90d High
RUB 0.010227095 / RUB 0.040904857
52 Week Low / 52 Week High
RUB 0.010227095 / RUB 0.13912766
All Time High2월 14일, 2025 (6 days ago)
RUB 0.17989
92.39%
All Time Low2월 18일, 2025 (2 days ago)
RUB 0.00995991
37.45%

Data provided by Coingecko API

KAKA to RUB converter

Miss Kaka
Miss KakaKAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Miss Kaka Price Chart (KAKA to RUB)

KAKARUB by TradingView

Miss Kaka Exchanges

Instant crypto to crypto exchange coming soon!

Miss Kaka Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.037929
RUB 0
RUB 0.040905
RUB 0.016582
2025. 2. 18.
RUB 0.01166
RUB 0.037929
RUB 0.022879
RUB 0.010227
2025. 2. 17.
RUB 0.014418
RUB 0.01166
RUB 0.017146
RUB 0.010892
2025. 2. 16.
RUB 0.017195
RUB 0.014418
RUB 0.022575
RUB 0.014614
2025. 2. 15.
RUB 0.02639
RUB 0.017195
RUB 0.035109
RUB 0.012013
2025. 2. 14.
RUB 0.139128
RUB 0.02639
RUB 0.139128
RUB 0.012476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,331
1.75%
Market CapRUB 1.95T
VolumeRUB 30.59B
2
RUB 2,737.11
0.57%
Market CapRUB 330.14B
VolumeRUB 14.33B
3
RUB 2.69
1.38%
Market CapRUB 155.94B
VolumeRUB 3.87B
5
RUB 657.87
1.13%
Market CapRUB 96.03B
VolumeRUB 788.54M
6
RUB 175.15
3.62%
Market CapRUB 85.59B
VolumeRUB 3.79B
8
RUB 0.25434
0.11%
Market CapRUB 37.67B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5783
Market CapRUB 13.74M
VolumeRUB 2.49M
5773
RUB 0.137424
1.66%
Market CapRUB 13.74M
VolumeRUB 136,951
5781
RUB 0.00001989
3.17%
Market CapRUB 13.74M
VolumeRUB 1.86M
5785
RUB 0.136115
28.52%
Market CapRUB 13.68M
VolumeRUB 38
5786
RUB 0.0137644
2.76%
Market CapRUB 13.66M
VolumeRUB 187,558

Data provided by Coingecko API