Carbify (CBY) Live Price

Carbify logo
CBYCarbify
$0.679569+ 5.54%
Market Cap
$6.7M
5.78%
Volume (24)
$246,599
0.25%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
$0.679569

Price Change

$0.03566938
5.54%
24h Low / 24h High
$0.642864 / $0.685195

Trading Volume

$246,599
0.25%
Volume / Market Cap
0.036798736
Market Dominance
0.00019658546%
Market Rank
#2106

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
$6,701,290
5.78%

Fully Diluted
Market Cap

$34,050,819
5.50%

Carbify Price Yesterday

Yesterday's Low / High
$0.64478619 / $0.6462587
Yesterday's Open / Close
$0.6462587 / $0.64478619
Yesterday's Change
5.27%
Yesterday's Volume
$190,036.01

Carbify Price History

7d Low / 7d High
$0.62654038 / $0.87741573
30d Low / 30d High
$0.62654038 / $0.6462587
90d Low / 90d High
$0.62654038 / $0.75073892
52 Week Low / 52 Week High
$0.62654038 / $0.98839466
All Time High4월 3일, 2024 (8 months ago)
$4.36
84.38%
All Time Low7월 20일, 2023 (1 years ago)
$0.247788
174.84%

Data provided by Coingecko API

CBY to USD converter

Carbify
CarbifyCBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to USD)

CBYUSD by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (USD)

Date
2024. 12. 24.
$0.62654
$0
$0.646259
$0.62654
2024. 12. 23.
$0.694999
$0.62654
$0.694999
$0.634134
2024. 12. 22.
$0.737741
$0.694999
$0.73847
$0.70871
2024. 12. 21.
$0.728728
$0.737741
$0.750739
$0.721819
2024. 12. 20.
$0.793913
$0.728728
$0.79406
$0.673924
2024. 12. 19.
$0.853388
$0.793913
$0.853388
$0.7986
2024. 12. 18.
$0.988395
$0.853388
$0.988395
$0.831499

Data provided by Coingecko API

CBY Price Live Data

The live price of CBY is $ 0.679569 per (CBY/USD) today with a current market cap of 6.7M USD. 24-hour trading volume is $ 246,599 USD. CBY to USD price is updated in real-time. Carbify is +5.54% in the last 24 hours. It has a circulating supply of $ 9,840,131 CBY.

Carbify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,828
0.74%
Market Cap$1.96T
Volume$34.83B
2
$3,470.83
0.27%
Market Cap$418.65B
Volume$18.55B
4
$2.29
1.25%
Market Cap$131.56B
Volume$3.57B
5
$701.49
1.17%
Market Cap$102.53B
Volume$845.85M
6
$198.45
1.34%
Market Cap$95.3B
Volume$3.43B
7
$0.33
1.05%
Market Cap$48.89B
Volume$2.71B

Data provided by Coingecko API

More Cryptocurrencies

2102
$0.32
3.00%
Market Cap$6.71M
Volume$286,042
2104
$0.01
2.02%
Market Cap$6.71M
Volume$100,063
2105
$0.07
25.96%
Market Cap$6.71M
Volume$580,454
2107
$0.08
2.49%
Market Cap$6.69M
Volume$4,127
2108
$0.07
4.91%
Market Cap$6.69M
Volume$12,070

Data provided by Coingecko API