Carbify (CBY) Live Price

Carbify logo
CBYCarbify
$0.139873+ 3.23%
Market Cap
$1.38M
3.23%
Volume (24)
$1,703
0.28%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
$0.139873

Price Change

$0.00437855
3.23%
24h Low / 24h High
$0.135495 / $0.146783

Trading Volume

$1,703.18
0.28%
Volume / Market Cap
0.0012374434
Market Dominance
0.000036239593%
Market Rank
#3536

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
$1,376,370
3.23%

Fully Diluted
Market Cap

$6,993,658
0.14%

Carbify Price Yesterday

Yesterday's Low / High
$0.14006116 / $0.14006906
Yesterday's Open / Close
$0.14006906 / $0.14006116
Yesterday's Change
0.14%
Yesterday's Volume
$1,913.6175

Carbify Price History

7d Low / 7d High
$0.12069085 / $0.1658549
30d Low / 30d High
$0.12069085 / $0.14142487
90d Low / 90d High
$0.12069085 / $0.15192992
52 Week Low / 52 Week High
$0.12069085 / $0.1658549
All Time High4월 3일, 2024 (1 years ago)
$4.36
96.79%
All Time Low7월 30일, 2025 (5 days ago)
$0.119781
16.78%

Data provided by Coingecko API

CBY to USD converter

Carbify
CarbifyCBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to USD)

CBYUSD by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (USD)

Date
2025. 8. 4.
$0.126848
$0
$0.141425
$0.120691
2025. 8. 3.
$0.148915
$0.126848
$0.148915
$0.126969
2025. 8. 2.
$0.15005
$0.148915
$0.15005
$0.145247
2025. 8. 1.
$0.151879
$0.15005
$0.151978
$0.146624
2025. 7. 31.
$0.15729
$0.151879
$0.165855
$0.148679
2025. 7. 30.
$0.125975
$0.15729
$0.162893
$0.122975
2025. 7. 29.
$0.145358
$0.125975
$0.146292
$0.126173

Data provided by Coingecko API

CBY Price Live Data

The live price of CBY is $ 0.139873 per (CBY/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 1,703 USD. CBY to USD price is updated in real-time. Carbify is +3.23% in the last 24 hours. It has a circulating supply of $ 9,840,131 CBY.

Carbify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,373
0.01%
Market Cap$2.28T
Volume$32.64B
2
$3,663.22
3.66%
Market Cap$442.19B
Volume$27.95B
3
$3.04
2.00%
Market Cap$180.14B
Volume$4.81B
5
$763.26
1.25%
Market Cap$106.26B
Volume$1B
6
$168.35
3.81%
Market Cap$90.64B
Volume$4.87B
10
$0.21
2.96%
Market Cap$31.04B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

3538
$0.00138231
4.05%
Market Cap$1.38M
Volume$341
3534
Market Cap$1.38M
Volume$47
3535
$0.00137891
8.89%
Market Cap$1.38M
Volume$1.27M
Market Cap$1.38M
Volume$2,955
3539
$0.00173774
0.13%
Market Cap$1.37M
Volume$38

Data provided by Coingecko API