Carbify (CBY) Live Price

Carbify logo
CBYCarbify
GBP 0.531574+ 3.48%
Market Cap
GBP 5.24M
3.34%
Volume (24)
GBP 190,984
0.27%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
GBP 0.531574

Price Change

GBP 0.01787971
3.48%
24h Low / 24h High
GBP 0.509085 / GBP 0.545438

Trading Volume

GBP 190,984
0.27%
Volume / Market Cap
0.036469105
Market Dominance
0.00019339989%
Market Rank
#2103

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
GBP 5,236,871
3.34%

Fully Diluted
Market Cap

GBP 26,609,766
3.33%

Carbify Price Yesterday

Yesterday's Low / High
GBP 0.5143885 / GBP 0.51568666
Yesterday's Open / Close
GBP 0.51568666 / GBP 0.5143885
Yesterday's Change
3.21%
Yesterday's Volume
GBP 151,640.57

Carbify Price History

7d Low / 7d High
GBP 0.62654038 / GBP 0.87741573
30d Low / 30d High
GBP 0.49992221 / GBP 0.51568666
90d Low / 90d High
GBP 0.49992221 / GBP 0.59741326
52 Week Low / 52 Week High
GBP 0.49992221 / GBP 0.77762938
All Time High4월 3일, 2024 (8 months ago)
GBP 3.45
84.32%
All Time Low7월 20일, 2023 (1 years ago)
GBP 0.192873
180.68%

Data provided by Coingecko API

CBY to GBP converter

Carbify
CarbifyCBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to GBP)

CBYGBP by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.499922
GBP 0
GBP 0.515687
GBP 0.499922
2024. 12. 23.
GBP 0.552898
GBP 0.499922
GBP 0.552898
GBP 0.505806
2024. 12. 22.
GBP 0.58707
GBP 0.552898
GBP 0.58765
GBP 0.563968
2024. 12. 21.
GBP 0.57969
GBP 0.58707
GBP 0.597413
GBP 0.574194
2024. 12. 20.
GBP 0.635249
GBP 0.57969
GBP 0.63577
GBP 0.537378
2024. 12. 19.
GBP 0.678656
GBP 0.635249
GBP 0.679805
GBP 0.637482
2024. 12. 18.
GBP 0.777629
GBP 0.678656
GBP 0.777629
GBP 0.661439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,854
0.31%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,467.95
0.67%
Market CapGBP 417.86B
VolumeGBP 18.54B
4
GBP 2.29
1.73%
Market CapGBP 131.27B
VolumeGBP 3.52B
5
GBP 702.46
1.09%
Market CapGBP 102.38B
VolumeGBP 839.72M
6
GBP 198.4
1.18%
Market CapGBP 95.14B
VolumeGBP 3.44B
7
GBP 0.33082
1.55%
Market CapGBP 48.74B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2101
GBP 0.532014
3.49%
Market CapGBP 5.33M
VolumeGBP 190,667
2102
GBP 0.01047779
4.51%
Market CapGBP 5.24M
VolumeGBP 64,966
2100
GBP 0.00533411
1.46%
Market CapGBP 5.33M
VolumeGBP 294,288
2104
Market CapGBP 5.23M
VolumeGBP 8,188
2105
GBP 0.248955
0.17%
Market CapGBP 5.21M
VolumeGBP 222,736

Data provided by Coingecko API