Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 0.691474 -4.63%
Market Cap
BRL 6.8M
4.68%
Volume (24)
BRL 12,407
0.10%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 0.691474

Price Change

BRL -0.03355422
4.63%
24h Low / 24h High
BRL 0.691118 / BRL 0.726784

Trading Volume

BRL 12,407.29
0.10%
Volume / Market Cap
0.0018244153
Market Dominance
0.000031420503%
Market Rank
#3800

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 6,800,694
4.68%

Fully Diluted
Market Cap

BRL 34,555,915
4.85%

Carbify Price Yesterday

Yesterday's Low / High
BRL 0.72596926 / BRL 0.72670183
Yesterday's Open / Close
BRL 0.72596926 / BRL 0.72670183
Yesterday's Change
4.80%
Yesterday's Volume
BRL 38,180.143

Carbify Price History

7d Low / 7d High
BRL 0.12576465 / BRL 0.14359607
30d Low / 30d High
BRL 0.68054176 / BRL 0.72670183
90d Low / 90d High
BRL 0.68054176 / BRL 0.78011224
52 Week Low / 52 Week High
BRL 0.68054176 / BRL 0.78011224
All Time High4월 3일, 2024 (1 years ago)
BRL 22.11
96.87%
All Time Low8월 12일, 2025 (17 days ago)
BRL 0.639816
8.11%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carbify Price Chart (CBY to BRL)

    CBYBRL by TradingView

    Carbify Exchanges

    Instant crypto to crypto exchange coming soon!

    Carbify Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.70157
    BRL 0
    BRL 0.726702
    BRL 0.680542
    2025. 8. 27.
    BRL 0.732761
    BRL 0.70157
    BRL 0.780112
    BRL 0.701269
    2025. 8. 26.
    BRL 0.732501
    BRL 0.732761
    BRL 0.738808
    BRL 0.732472
    2025. 8. 25.
    BRL 0.704033
    BRL 0.732501
    BRL 0.732935
    BRL 0.704033
    2025. 8. 24.
    BRL 0.70092
    BRL 0.704033
    BRL 0.703972
    BRL 0.70092
    2025. 8. 23.
    BRL 0.740981
    BRL 0.70092
    BRL 0.741059
    BRL 0.701979
    2025. 8. 22.
    BRL 0.76155
    BRL 0.740981
    BRL 0.761609
    BRL 0.740872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 3 minutes and 39 seconds

    Explore Our Other Products for CBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,628
    3.69%
    Market CapBRL 2.17T
    VolumeBRL 48.37B
    2
    BRL 4,324.53
    4.15%
    Market CapBRL 522.99B
    VolumeBRL 37.92B
    3
    BRL 2.84
    4.93%
    Market CapBRL 169.09B
    VolumeBRL 7.62B
    5
    BRL 857.24
    1.25%
    Market CapBRL 119.53B
    VolumeBRL 1.69B
    6
    BRL 204.62
    3.56%
    Market CapBRL 110.88B
    VolumeBRL 14.02B
    9
    BRL 0.21
    3.86%
    Market CapBRL 32.26B
    VolumeBRL 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    3797
    BRL 0.00000011
    4.00%
    Market CapBRL 6.82M
    VolumeBRL 1,455
    3798
    BRL 3.12
    14.55%
    Market CapBRL 6.81M
    VolumeBRL 515,970
    3799
    BRL 0.0000681
    2.97%
    Market CapBRL 6.81M
    VolumeBRL 1,708
    Market CapBRL 6.8M
    VolumeBRL 587,119
    3802
    BRL 0.02
    0.41%
    Market CapBRL 6.8M
    VolumeBRL 450,176

    Data provided by Coingecko API