Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 0.872419+ 5.02%
Market Cap
BRL 8.58M
4.61%
Volume (24)
BRL 17,431
0.37%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 0.872419

Price Change

BRL 0.04172829
5.02%
24h Low / 24h High
BRL 0.820201 / BRL 0.913801

Trading Volume

BRL 17,430.62
0.37%
Volume / Market Cap
0.002030421
Market Dominance
0.000041007367%
Market Rank
#3421

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 8,584,732
4.61%

Fully Diluted
Market Cap

BRL 43,621,025
0.43%

Carbify Price Yesterday

Yesterday's Low / High
BRL 0.87609733 / BRL 0.87619352
Yesterday's Open / Close
BRL 0.87619352 / BRL 0.87609733
Yesterday's Change
0.43%
Yesterday's Volume
BRL 17,651.85

Carbify Price History

7d Low / 7d High
BRL 0.12069085 / BRL 0.16649958
30d Low / 30d High
BRL 0.82020138 / BRL 0.91236775
90d Low / 90d High
BRL 0.67160836 / BRL 0.91236775
52 Week Low / 52 Week High
BRL 0.67160836 / BRL 0.93110942
All Time High4월 3일, 2024 (1 years ago)
BRL 22.11
96.05%
All Time Low7월 30일, 2025 (7 days ago)
BRL 0.667909
30.62%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.830705
BRL 0
BRL 0.912368
BRL 0.820201
2025. 8. 5.
BRL 0.769929
BRL 0.830705
BRL 0.835788
BRL 0.746884
2025. 8. 4.
BRL 0.702559
BRL 0.769929
BRL 0.788116
BRL 0.671608
2025. 8. 3.
BRL 0.825255
BRL 0.702559
BRL 0.825256
BRL 0.703254
2025. 8. 2.
BRL 0.831548
BRL 0.825255
BRL 0.831548
BRL 0.804928
2025. 8. 1.
BRL 0.850569
BRL 0.831548
BRL 0.851171
BRL 0.813588
2025. 7. 31.
BRL 0.877251
BRL 0.850569
BRL 0.931109
BRL 0.829253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,708
0.90%
Market CapBRL 2.28T
VolumeBRL 31.6B
2
BRL 3,667.02
2.29%
Market CapBRL 443.67B
VolumeBRL 20.23B
3
BRL 2.99
1.82%
Market CapBRL 177.45B
VolumeBRL 4.41B
5
BRL 770.59
3.09%
Market CapBRL 107.4B
VolumeBRL 981.46M
6
BRL 167.81
3.46%
Market CapBRL 90.4B
VolumeBRL 3.86B
10
BRL 0.2
3.56%
Market CapBRL 30.86B
VolumeBRL 938.08M

Data provided by Coingecko API

More Cryptocurrencies

3418
Market CapBRL 8.59M
VolumeBRL 912,319
3419
BRL 0.08
2.00%
Market CapBRL 8.59M
VolumeBRL 212
3420
BRL 0.44
2.60%
Market CapBRL 8.59M
VolumeBRL 29,416
3422
BRL 0.02
3.75%
Market CapBRL 8.55M
VolumeBRL 12,447
3425
BRL 4.66
4.55%
Market CapBRL 8.54M
VolumeBRL 1.56M

Data provided by Coingecko API