Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 0.86188 -5.49%
Market Cap
BRL 8.49M
5.45%
Volume (24)
BRL 11,371
0.37%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 0.86188

Price Change

BRL -0.050060094
5.49%
24h Low / 24h High
BRL 0.861613 / BRL 0.913801

Trading Volume

BRL 11,371.08
0.37%
Volume / Market Cap
0.0013397126
Market Dominance
0.000040527119%
Market Rank
#3476

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 8,487,701
5.45%

Fully Diluted
Market Cap

BRL 43,127,991
1.55%

Carbify Price Yesterday

Yesterday's Low / High
BRL 0.87609733 / BRL 0.87619352
Yesterday's Open / Close
BRL 0.87619352 / BRL 0.87609733
Yesterday's Change
1.63%
Yesterday's Volume
BRL 17,651.85

Carbify Price History

7d Low / 7d High
BRL 0.12069085 / BRL 0.16649958
30d Low / 30d High
BRL 0.82020138 / BRL 0.91236775
90d Low / 90d High
BRL 0.67160836 / BRL 0.91236775
52 Week Low / 52 Week High
BRL 0.67160836 / BRL 0.93110942
All Time High4월 3일, 2024 (1 years ago)
BRL 22.11
96.10%
All Time Low7월 30일, 2025 (8 days ago)
BRL 0.667909
29.14%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.830705
BRL 0
BRL 0.912368
BRL 0.820201
2025. 8. 5.
BRL 0.769929
BRL 0.830705
BRL 0.835788
BRL 0.746884
2025. 8. 4.
BRL 0.702559
BRL 0.769929
BRL 0.788116
BRL 0.671608
2025. 8. 3.
BRL 0.825255
BRL 0.702559
BRL 0.825256
BRL 0.703254
2025. 8. 2.
BRL 0.831548
BRL 0.825255
BRL 0.831548
BRL 0.804928
2025. 8. 1.
BRL 0.850569
BRL 0.831548
BRL 0.851171
BRL 0.813588
2025. 7. 31.
BRL 0.877251
BRL 0.850569
BRL 0.931109
BRL 0.829253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,419
2.19%
Market CapBRL 2.32T
VolumeBRL 36.34B
2
BRL 3,834.78
6.77%
Market CapBRL 463.09B
VolumeBRL 27.96B
3
BRL 3.07
4.19%
Market CapBRL 182.14B
VolumeBRL 4.56B
5
BRL 775.97
2.08%
Market CapBRL 108.08B
VolumeBRL 1.08B
6
BRL 172.07
4.90%
Market CapBRL 92.77B
VolumeBRL 4.73B
9
BRL 0.21
7.10%
Market CapBRL 32.28B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3472
Market CapBRL 8.52M
VolumeBRL 2.87M
3473
BRL 0.12
0.45%
Market CapBRL 8.51M
VolumeBRL 909,170
3474
BRL 0.02
6.11%
Market CapBRL 8.5M
VolumeBRL 1.17M
3471
BRL 0.08
2.85%
Market CapBRL 8.48M
VolumeBRL 574,401
3468
Market CapBRL 8.46M
VolumeBRL 22,460

Data provided by Coingecko API