Carbify (CBY) Live Price

Carbify logo
CBYCarbify
INR 336.9-5.44%
Market Cap
INR 3.32B
5.52%
Volume (24)
INR 70,751,709
0.20%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 336.9

Price Change

INR -19.365663
5.44%
24h Low / 24h High
INR 326.82 / INR 357.06

Trading Volume

INR 70,751,709
0.20%
Volume / Market Cap
0.02134176
Market Dominance
0.0015272516%
Market Rank
#840

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
INR 3,315,176,800
5.52%

Fully Diluted
Market Cap

INR 16,845,187,000
1.73%

Carbify Price Yesterday

Yesterday's Low / High
INR 342.73945 / INR 342.91242
Yesterday's Open / Close
INR 342.73945 / INR 342.91242
Yesterday's Change
1.73%
Yesterday's Volume
INR 74,240,524

Carbify Price History

7d Low / 7d High
INR 3.1639778 / INR 4.3325338
30d Low / 30d High
INR 331.92657 / INR 356.48427
90d Low / 90d High
INR 275.96288 / INR 361.93499
52 Week Low / 52 Week High
INR 256.93084 / INR 361.93499
All Time High4월 3일, 2024 (2 days ago)
INR 364.12
7.50%
All Time Low7월 20일, 2023 (8 months ago)
INR 20.34
1556.31%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to INR)

CBYINR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (INR)

Date
2024. 4. 4.
INR 350.933409
INR 0
INR 356.484267
INR 331.926573
2024. 4. 3.
INR 325.757668
INR 350.933409
INR 361.934992
INR 323.270466
2024. 4. 2.
INR 275.962876
INR 325.757668
INR 326.118425
INR 275.962876
2024. 4. 1.
INR 304.441204
INR 275.962876
INR 308.368344
INR 287.08542
2024. 3. 31.
INR 290.181858
INR 304.441204
INR 304.976779
INR 274.116067
2024. 3. 30.
INR 331.95802
INR 290.181858
INR 331.95802
INR 286.211239
2024. 3. 29.
INR 256.930838
INR 331.95802
INR 338.42422
INR 256.930838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,923
0.09%
Market CapINR 1.34T
VolumeINR 42.97B
2
INR 3,324.12
1.59%
Market CapINR 398.6B
VolumeINR 18.83B
4
INR 582.89
1.68%
Market CapINR 89.68B
VolumeINR 2.4B
7
INR 0.584676
2.14%
Market CapINR 32.11B
VolumeINR 1.65B
10
INR 0.575432
2.50%
Market CapINR 20.3B
VolumeINR 518.87M
611
INR 1.007
0.29%
Market CapINR 71.04M
VolumeINR 5.87M

Data provided by Coingecko API

More Cryptocurrencies

836
INR 37.79
4.39%
Market CapINR 3.32B
VolumeINR 126.22M
838
INR 0.00331051
12.50%
Market CapINR 3.32B
VolumeINR 65.75M
842
INR 43.64
0.28%
Market CapINR 3.32B
VolumeINR 1.03M
839
INR 0.421739
3.19%
Market CapINR 3.31B
VolumeINR 121.93M
841
INR 50.88
4.11%
Market CapINR 3.31B
VolumeINR 206.48M

Data provided by Coingecko API