Carbify (CBY) Live Price

Carbify logo
CBYCarbify
$0.127409 -14.52%
Market Cap
$1.25M
14.48%
Volume (24)
$2,056
1.29%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
$0.127409

Price Change

$-0.021642391
14.52%
24h Low / 24h High
$0.126969 / $0.149051

Trading Volume

$2,056.32
1.29%
Volume / Market Cap
0.0016394948
Market Dominance
0.000031809774%
Market Rank
#3612

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
$1,254,240
14.48%

Fully Diluted
Market Cap

$6,373,085
14.41%

Carbify Price Yesterday

Yesterday's Low / High
$0.14889963 / $0.14895716
Yesterday's Open / Close
$0.14889963 / $0.14895716
Yesterday's Change
14.45%
Yesterday's Volume
$3,427.68

Carbify Price History

7d Low / 7d High
$0.12297511 / $0.1658549
30d Low / 30d High
$0.1452467 / $0.15005021
90d Low / 90d High
$0.12297511 / $0.1658549
52 Week Low / 52 Week High
$0.12297511 / $0.16780679
All Time HighApr 3, 2024 (1 years ago)
$4.36
97.06%
All Time LowJul 30, 2025 (4 days ago)
$0.119781
7.00%

Data provided by Coingecko API

CBY to USD converter

Carbify
CarbifyCBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to USD)

CBYUSD by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (USD)

Date
8/2/2025
$0.15005
$0
$0.15005
$0.145247
8/1/2025
$0.151879
$0.15005
$0.151978
$0.146624
7/31/2025
$0.15729
$0.151879
$0.165855
$0.148679
7/30/2025
$0.125975
$0.15729
$0.162893
$0.122975
7/29/2025
$0.145358
$0.125975
$0.146292
$0.126173
7/28/2025
$0.151956
$0.145358
$0.158628
$0.145343
7/27/2025
$0.166466
$0.151956
$0.167807
$0.151927

Data provided by Coingecko API

CBY Price Live Data

The live price of CBY is $ 0.127409 per (CBY/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 2,056 USD. CBY to USD price is updated in real-time. Carbify is -14.52% in the last 24 hours. It has a circulating supply of $ 9,840,131 CBY.

Carbify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,188
1.72%
Market Cap$2.27T
Volume$25.87B
2
$3,487.78
2.43%
Market Cap$421.04B
Volume$19.48B
3
$2.9
4.28%
Market Cap$172.4B
Volume$4.91B
5
$750.87
1.64%
Market Cap$104.61B
Volume$892.11M
6
$160.97
1.65%
Market Cap$86.6B
Volume$3.7B
10
$0.2
2.51%
Market Cap$29.82B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

3610
$0.00399747
1.33%
Market Cap$1.26M
Volume$25,081
3611
$0.01
3.40%
Market Cap$1.26M
Volume$2,239
3590
$0.00002872
17.57%
Market Cap$1.26M
Volume$33,751
3613
$0.00199607
4.92%
Market Cap$1.25M
Volume$1,222
3614
$0.13
14.52%
Market Cap$1.25M
Volume$2,056

Data provided by Coingecko API