Carbify (CBY) Live Price

Carbify logo
CBYCarbify
$0.125777 -7.18%
Market Cap
$1.24M
7.18%
Volume (24)
$4,130
0.01%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
$0.125777

Price Change

$-0.0097322707
7.18%
24h Low / 24h High
$0.125756 / $0.135509

Trading Volume

$4,130.05
0.01%
Volume / Market Cap
0.0033369746
Market Dominance
0.000031027737%
Market Rank
#3875

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
$1,237,663
7.18%

Fully Diluted
Market Cap

$6,288,852
2.84%

Carbify Price Yesterday

Yesterday's Low / High
$0.12944855 / $0.12946031
Yesterday's Open / Close
$0.12946031 / $0.12944855
Yesterday's Change
2.84%
Yesterday's Volume
$11,721.893

Carbify Price History

7d Low / 7d High
$0.12608678 / $0.14359607
30d Low / 30d High
$0.1294467 / $0.14359607
90d Low / 90d High
$0.1293671 / $0.14359607
52 Week Low / 52 Week High
$0.12929366 / $0.14359607
All Time HighApr 3, 2024 (1 years ago)
$4.36
97.12%
All Time LowAug 12, 2025 (16 days ago)
$0.11757
6.98%

Data provided by Coingecko API

CBY to USD converter

Carbify
CarbifyCBY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carbify Price Chart (CBY to USD)

    CBYUSD by TradingView

    Carbify Exchanges

    Instant crypto to crypto exchange coming soon!

    Carbify Historical Price Data (USD)

    Date
    8/27/2025
    $0.13491
    $0
    $0.143596
    $0.129447
    8/26/2025
    $0.135398
    $0.13491
    $0.135701
    $0.134897
    8/25/2025
    $0.129837
    $0.135398
    $0.135407
    $0.129837
    8/24/2025
    $0.129294
    $0.129837
    $0.12985
    $0.129294
    8/23/2025
    $0.136683
    $0.129294
    $0.136698
    $0.129489
    8/22/2025
    $0.139317
    $0.136683
    $0.139331
    $0.136684
    8/21/2025
    $0.139419
    $0.139317
    $0.140162
    $0.139317

    Data provided by Coingecko API

    CBY Price Live Data

    The live price of CBY is $ 0.125777 per (CBY/USD) today with a current market cap of 1.24M USD. 24-hour trading volume is $ 4,130 USD. CBY to USD price is updated in real-time. Carbify is -7.18% in the last 24 hours. It has a circulating supply of $ 9,840,131 CBY.

    Carbify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for CBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,899
    0.99%
    Market Cap$2.25T
    Volume$38.47B
    2
    $4,580.75
    0.86%
    Market Cap$553.44B
    Volume$32.6B
    3
    $3.01
    0.02%
    Market Cap$179.1B
    Volume$6.56B
    5
    $870.71
    1.19%
    Market Cap$121.1B
    Volume$1.61B
    6
    $214.59
    4.68%
    Market Cap$115.96B
    Volume$14.64B
    9
    $0.22
    1.72%
    Market Cap$33.81B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3913
    $0.0012391
    29.91%
    Market Cap$1.24M
    Volume$98,742
    3873
    $0.00113845
    3.90%
    Market Cap$1.24M
    Volume$120,777
    3878
    Market Cap$1.24M
    Volume$14,308
    3879
    $0.01
    5.71%
    Market Cap$1.24M
    Volume$481

    Data provided by Coingecko API