Carbify (CBY) Live Price

Carbify logo
CBYCarbify
$0.537924 -0.28%
Market Cap
$5.29M
0.43%
Volume (24)
$216,049
2.18%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
$0.537924

Price Change

$-0.0015016608
0.28%
24h Low / 24h High
$0.537699 / $0.54256

Trading Volume

$216,049
2.18%
Volume / Market Cap
0.04080731
Market Dominance
0.00014406654%
Market Rank
#2307

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
$5,294,370
0.43%

Fully Diluted
Market Cap

$26,901,932
0.43%

Carbify Price Yesterday

Yesterday's Low / High
$0.53992026 / $0.54084595
Yesterday's Open / Close
$0.54084595 / $0.53992026
Yesterday's Change
0.46%
Yesterday's Volume
$216,206.39

Carbify Price History

7d Low / 7d High
$0.53929882 / $0.68468259
30d Low / 30d High
$0.53929882 / $0.55338271
90d Low / 90d High
$0.53929882 / $0.64518985
52 Week Low / 52 Week High
$0.53929882 / $0.68468259
All Time HighApr 3, 2024 (9 months ago)
$4.36
87.65%
All Time LowJul 20, 2023 (1 years ago)
$0.247788
117.26%

Data provided by Coingecko API

CBY to USD converter

Carbify
CarbifyCBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to USD)

CBYUSD by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (USD)

Date
1/10/2025
$0.552827
$0
$0.552827
$0.539299
1/9/2025
$0.549529
$0.552827
$0.553383
$0.549097
1/8/2025
$0.613397
$0.549529
$0.616135
$0.542516
1/7/2025
$0.67665
$0.613397
$0.677044
$0.61506
1/6/2025
$0.653686
$0.67665
$0.684683
$0.643559
1/5/2025
$0.620545
$0.653686
$0.657796
$0.620545
1/4/2025
$0.597776
$0.620545
$0.619837
$0.567263

Data provided by Coingecko API

CBY Price Live Data

The live price of CBY is $ 0.537924 per (CBY/USD) today with a current market cap of 5.29M USD. 24-hour trading volume is $ 216,049 USD. CBY to USD price is updated in real-time. Carbify is -0.28% in the last 24 hours. It has a circulating supply of $ 9,840,131 CBY.

Carbify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,615
0.07%
Market Cap$1.87T
Volume$18.13B
2
$3,288.58
0.66%
Market Cap$396.39B
Volume$11.06B
3
$2.54
8.64%
Market Cap$146.56B
Volume$7.8B
5
$697.9
0.79%
Market Cap$101.88B
Volume$339.82M
6
$188.79
0.63%
Market Cap$91.63B
Volume$2.7B
7
$0.34
2.96%
Market Cap$50.73B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

2308
$0.01
4.47%
Market Cap$5.32M
Volume$115,877
2305
$0.01
18.45%
Market Cap$5.32M
Volume$206,562
2306
$0.00062449
9.38%
Market Cap$5.31M
Volume$57,133
2309
$0.04
3.98%
Market Cap$5.29M
Volume$40,576
2310
$0.54
0.20%
Market Cap$5.29M
Volume$215,437

Data provided by Coingecko API