Cas9 (CRISPR) Live Price

Cas9 logo
CRISPRCas9
RUB 0.617498+ 20.59%
Market Cap
RUB 617.5M
20.59%
Volume (24)
RUB 31,344,761
0.39%
Circulating Supply
999,997,380 CRISPR
Issue Date
-

Data provided by Coingecko API

CRISPR price Statistics

Cas9 Price Today

Cas9 Price
RUB 0.617498

Price Change

RUB 0.105422
20.59%
24h Low / 24h High
RUB 0.506688 / RUB 0.630712

Trading Volume

RUB 31,344,761
0.39%
Volume / Market Cap
0.05076107
Market Dominance
0.0001548777%
Market Rank
#2200

Cas9 Supply

Circulating Supply
999,997,377.469 CRISPR
Total Supply
999,997,377.469 CRISPR
Max Supply
999,997,625 CRISPR

Cas9 Market Cap

Market Cap
RUB 617,496,060
20.59%

Fully Diluted
Market Cap

RUB 617,496,060
0.56%

Cas9 Price Yesterday

Yesterday's Low / High
RUB 0.61048344 / RUB 0.61757424
Yesterday's Open / Close
RUB 0.61757424 / RUB 0.61048344
Yesterday's Change
0.56%
Yesterday's Volume
RUB 58,534,623

Cas9 Price History

7d Low / 7d High
RUB 0.0045150052 / RUB 0.0080883168
30d Low / 30d High
RUB 0.51206949 / RUB 0.75962062
90d Low / 90d High
RUB 0.51206949 / RUB 0.8220967
52 Week Low / 52 Week High
RUB 0.48425534 / RUB 0.8220967
All Time High1월 2일, 2025 (12 days ago)
RUB 1.055
41.33%
All Time Low1월 1일, 2025 (13 days ago)
RUB 0.27532
124.76%

Data provided by Coingecko API

CRISPR to RUB converter

Cas9
Cas9CRISPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cas9 Price Chart (CRISPR to RUB)

CRISPRRUB by TradingView

Cas9 Exchanges

Instant crypto to crypto exchange coming soon!

Cas9 Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.739343
RUB 0
RUB 0.755723
RUB 0.512069
2025. 1. 12.
RUB 0.728101
RUB 0.739343
RUB 0.766343
RUB 0.716438
2025. 1. 11.
RUB 0.673042
RUB 0.728101
RUB 0.822097
RUB 0.673042
2025. 1. 10.
RUB 0.605162
RUB 0.673042
RUB 0.680448
RUB 0.573164
2025. 1. 9.
RUB 0.634011
RUB 0.605162
RUB 0.667857
RUB 0.546829
2025. 1. 8.
RUB 0.522989
RUB 0.634011
RUB 0.658308
RUB 0.484255
2025. 1. 7.
RUB 0.565657
RUB 0.522989
RUB 0.608064
RUB 0.511638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,499
5.96%
Market CapRUB 1.91T
VolumeRUB 67.43B
2
RUB 3,213.78
4.59%
Market CapRUB 387.45B
VolumeRUB 36.95B
3
RUB 2.57
8.44%
Market CapRUB 147.56B
VolumeRUB 8.5B
5
RUB 694.38
4.84%
Market CapRUB 101.35B
VolumeRUB 1.03B
6
RUB 186.92
6.26%
Market CapRUB 90.54B
VolumeRUB 5.45B
7
RUB 0.348646
9.93%
Market CapRUB 51.52B
VolumeRUB 3.86B

Data provided by Coingecko API

More Cryptocurrencies

2101
RUB 1.77
1.11%
Market CapRUB 691.02M
VolumeRUB 6.97M
2102
RUB 1.84
3.37%
Market CapRUB 690.05M
VolumeRUB 3.41M
2103
Market CapRUB 687.99M
VolumeRUB 119.06M
2104
RUB 169.78
4.54%
Market CapRUB 687.45M
VolumeRUB 9.38M
2105
RUB 159.43
18.42%
Market CapRUB 685.57M
VolumeRUB 2.29M
2110
RUB 103.08
0.23%
Market CapRUB 684.04M
VolumeRUB 1.21M
2134
RUB 0.116983
9.91%
Market CapRUB 683.77M
VolumeRUB 63M
2107
Market CapRUB 683.75M
VolumeRUB 7.71M
2108
RUB 0.683304
0.66%
Market CapRUB 683.3M
VolumeRUB 9.72M
2106
RUB 45.65
8.79%
Market CapRUB 682.34M
VolumeRUB 351.73M
2109
RUB 14.74
4.81%
Market CapRUB 681.87M
VolumeRUB 143,405
2111
RUB 102.99
0.56%
Market CapRUB 682.12M
VolumeRUB 244,454
2112
RUB 15.99
7.36%
Market CapRUB 681.69M
VolumeRUB 53,318
2113
RUB 61.87
0.62%
Market CapRUB 680.53M
VolumeRUB 7.59M
2116
RUB 0.677814
7.00%
Market CapRUB 678.66M
VolumeRUB 155.92M
2114
RUB 6.78
1.77%
Market CapRUB 678.44M
VolumeRUB 2.77M
2115
RUB 14.05
0.02%
Market CapRUB 676.08M
VolumeRUB 11
2117
RUB 0.772365
9.77%
Market CapRUB 676.38M
VolumeRUB 747.32M
2120
RUB 0.922463
24.40%
Market CapRUB 675.83M
VolumeRUB 154.53M
2118
RUB 2.48
14.74%
Market CapRUB 675.7M
VolumeRUB 13.07M
2129
RUB 0.676058
6.81%
Market CapRUB 674.48M
VolumeRUB 210.38M
Market CapRUB 672.96M
VolumeRUB 53.16M
2121
RUB 2.99
15.05%
Market CapRUB 672.55M
VolumeRUB 15.91M
2119
RUB 0.67189
31.49%
Market CapRUB 671.84M
VolumeRUB 71.89M
2124
RUB 0.671619
5.01%
Market CapRUB 671.62M
VolumeRUB 46,754
2127
RUB 2,200,441
6.44%
Market CapRUB 670M
VolumeRUB 904,611
2122
RUB 31.9
26.09%
Market CapRUB 669.91M
VolumeRUB 3.84M
2128
RUB 13.54
0.27%
Market CapRUB 669.75M
VolumeRUB 3.13M
2130
RUB 0.783593
36.02%
Market CapRUB 669.52M
VolumeRUB 23.41M
2126
RUB 31.8
0.75%
Market CapRUB 668.54M
VolumeRUB 69.88M
2132
RUB 0.00362329
1.45%
Market CapRUB 666.6M
VolumeRUB 108,200
2135
RUB 25.81
11.92%
Market CapRUB 665.65M
VolumeRUB 5.27M
2133
RUB 0.632005
3.14%
Market CapRUB 665.21M
VolumeRUB 12.39M
2137
RUB 1.69
1.19%
Market CapRUB 664.35M
VolumeRUB 1.1M
Market CapRUB 664.32M
VolumeRUB 25.59M
2125
RUB 0.663919
22.92%
Market CapRUB 663.84M
VolumeRUB 639.41M
2139
RUB 0.649766
6.94%
Market CapRUB 663.22M
VolumeRUB 59.33M
2140
RUB 0.00157655
16.70%
Market CapRUB 662.54M
VolumeRUB 18.45M
2141
RUB 0.662532
6.16%
Market CapRUB 662.53M
VolumeRUB 71.81M
2142
RUB 4.46
11.96%
Market CapRUB 661.57M
VolumeRUB 1.1M
2143
RUB 0.00004716
2.38%
Market CapRUB 660.79M
VolumeRUB 5.21M
2145
RUB 0.5045
5.47%
Market CapRUB 660.44M
VolumeRUB 26.91M
2144
RUB 1,621.05
8.53%
Market CapRUB 660.2M
VolumeRUB 4.56M
2146
RUB 0.00002099
3.32%
Market CapRUB 658.4M
VolumeRUB 90.97M
2147
RUB 0.663269
34.60%
Market CapRUB 658.21M
VolumeRUB 42.48M
2148
RUB 0.310765
0.04%
Market CapRUB 656.79M
VolumeRUB 11.92M
2149
RUB 0.679945
7.18%
Market CapRUB 655.1M
VolumeRUB 33.95M
2150
Market CapRUB 657.81M
VolumeRUB 5,705
2151
RUB 0.653523
14.48%
Market CapRUB 653.4M
VolumeRUB 78.43M
2131
RUB 93.7
2.40%
Market CapRUB 653.12M
VolumeRUB 1.28M
2153
RUB 102.54
9.60%
Market CapRUB 652.89M
VolumeRUB 7.65M
2154
RUB 0.688946
11.08%
Market CapRUB 652.26M
VolumeRUB 10.37M
2152
RUB 6.52
18.89%
Market CapRUB 652.05M
VolumeRUB 15.25M
2158
RUB 0.647925
1.38%
Market CapRUB 647.92M
VolumeRUB 50.76M
2138
RUB 0.647752
8.24%
Market CapRUB 647.51M
VolumeRUB 86.53M
2159
RUB 0.6468
4.11%
Market CapRUB 647.51M
VolumeRUB 37.19M
2156
RUB 0.981269
3.85%
Market CapRUB 646.96M
VolumeRUB 19.29M
2155
RUB 1.5
0.57%
Market CapRUB 646.94M
VolumeRUB 17.26M
2160
RUB 1.5
4.73%
Market CapRUB 646.91M
VolumeRUB 1.73M
2161
RUB 0.408828
4.52%
Market CapRUB 646.52M
VolumeRUB 22.42M
2162
RUB 6.45
2.70%
Market CapRUB 645.5M
VolumeRUB 7.58M
2163
RUB 0.02375605
3.00%
Market CapRUB 645.14M
VolumeRUB 5.82M
2164
RUB 6.98
3.22%
Market CapRUB 643.81M
VolumeRUB 816,030
Market CapRUB 643.78M
VolumeRUB 1.82M
2167
RUB 0.665813
4.91%
Market CapRUB 642.69M
VolumeRUB 11.1M
2166
RUB 878.35
3.40%
Market CapRUB 642.64M
VolumeRUB 12.29M
2168
RUB 517.37
5.60%
Market CapRUB 642.25M
VolumeRUB 4.12M
2169
RUB 56.15
0.09%
Market CapRUB 641.33M
VolumeRUB 5.78M
2170
RUB 9.95
13.47%
Market CapRUB 640.57M
VolumeRUB 10.24M
2171
RUB 0.107191
1.92%
Market CapRUB 641.31M
VolumeRUB 111.95M
2157
RUB 1.033
6.23%
Market CapRUB 640.62M
VolumeRUB 122,523
2172
RUB 364.85
1.60%
Market CapRUB 639.11M
VolumeRUB 1.02M
2173
RUB 105.67
0.97%
Market CapRUB 638.32M
VolumeRUB 857.79M
2174
Market CapRUB 635.78M
VolumeRUB 45.14M
2175
RUB 3.1
1.63%
Market CapRUB 633.99M
VolumeRUB 56.84M
2176
RUB 2.02
7.23%
Market CapRUB 632.65M
VolumeRUB 903,391
2177
RUB 0.478305
7.59%
Market CapRUB 631.7M
VolumeRUB 96.66M
2178
RUB 0.789626
3.76%
Market CapRUB 631.52M
VolumeRUB 3.87M
2180
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2181
RUB 0.00151354
7.66%
Market CapRUB 628.42M
VolumeRUB 699,433
2182
RUB 3.45
1.55%
Market CapRUB 627.71M
VolumeRUB 6.28M
2183
RUB 272.84
4.77%
Market CapRUB 627.07M
VolumeRUB 596.81M
2185
RUB 6.93
4.29%
Market CapRUB 626.22M
VolumeRUB 4.27M
2184
RUB 4.35
1.89%
Market CapRUB 625.36M
VolumeRUB 298.97M
2186
RUB 0.347158
0.02%
Market CapRUB 624.68M
VolumeRUB 1.69M
2187
RUB 9,617.25
3.47%
Market CapRUB 624.53M
VolumeRUB 20.8M
2188
RUB 5.87
10.11%
Market CapRUB 624.34M
VolumeRUB 7.53M
2189
RUB 102.68
1.04%
Market CapRUB 623.49M
VolumeRUB 24.62M
2191
RUB 58.94
10.61%
Market CapRUB 622.51M
VolumeRUB 72.97M
2192
RUB 17.4
8.32%
Market CapRUB 622.2M
VolumeRUB 36.3M
2193
RUB 0.621547
10.45%
Market CapRUB 621.55M
VolumeRUB 12.89M
2194
Market CapRUB 621.41M
VolumeRUB 23.69M
2196
RUB 6.6
11.69%
Market CapRUB 621.38M
VolumeRUB 6.28M
2190
RUB 6.21
50.17%
Market CapRUB 621.2M
VolumeRUB 152.7M
2198
RUB 0.546673
4.53%
Market CapRUB 620.59M
VolumeRUB 3.05M
2179
RUB 67.54
2.62%
Market CapRUB 620.41M
VolumeRUB 529,056
2197
RUB 6.19
15.40%
Market CapRUB 618.85M
VolumeRUB 15.17M
2199
RUB 1.046
0.92%
Market CapRUB 618.11M
VolumeRUB 13.47M
2195
RUB 0.654234
5.92%
Market CapRUB 617.94M
VolumeRUB 14.18M
2101
RUB 1.77
1.11%
Market CapRUB 691.02M
VolumeRUB 6.97M
2102
RUB 1.84
3.37%
Market CapRUB 690.05M
VolumeRUB 3.41M

Data provided by Coingecko API