Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 23.79+ 341.78%
Market Cap
RUB 1.69B
343.71%
Volume (24)
RUB 199,404,470
11.46%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 23.79

Price Change

RUB 18.4
341.78%
24h Low / 24h High
RUB 5.27 / RUB 23.74

Trading Volume

RUB 199,404,470
11.46%
Volume / Market Cap
0.11811728
Market Dominance
0.00048138171%
Market Rank
#1440

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
RUB 1,688,190,500
343.71%

Fully Diluted
Market Cap

RUB 2,378,342,900
339.93%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 5.4056119 / RUB 5.4066385
Yesterday's Open / Close
RUB 5.4056119 / RUB 5.4066385
Yesterday's Change
340.06%
Yesterday's Volume
RUB 33,789,351

Gamestarter Price History

7d Low / 7d High
RUB 0.051999872 / RUB 0.055968325
30d Low / 30d High
RUB 5.3492064 / RUB 5.4900897
90d Low / 90d High
RUB 5.3492064 / RUB 5.7282461
52 Week Low / 52 Week High
RUB 5.3492064 / RUB 6.0282803
All Time High11월 15일, 2021 (3 years ago)
RUB 259.88
90.85%
All Time Low10월 23일, 2023 (1 years ago)
RUB 1.96
1112.03%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 5.422856
RUB 0
RUB 5.434921
RUB 5.349206
2024. 12. 23.
RUB 5.491132
RUB 5.422856
RUB 5.616435
RUB 5.365731
2024. 12. 22.
RUB 5.577529
RUB 5.491132
RUB 5.598591
RUB 5.437993
2024. 12. 21.
RUB 5.666644
RUB 5.577529
RUB 5.728246
RUB 5.561278
2024. 12. 20.
RUB 5.59592
RUB 5.666644
RUB 5.715295
RUB 5.371795
2024. 12. 19.
RUB 5.846321
RUB 5.59592
RUB 5.854254
RUB 5.482268
2024. 12. 18.
RUB 5.906473
RUB 5.846321
RUB 6.02828
RUB 5.61836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,487
0.46%
Market CapRUB 1.95T
VolumeRUB 35.74B
2
RUB 3,467.62
1.17%
Market CapRUB 417.66B
VolumeRUB 19.21B
4
RUB 2.28
2.52%
Market CapRUB 130.72B
VolumeRUB 3.66B
5
RUB 700.14
0.41%
Market CapRUB 102.13B
VolumeRUB 863.55M
6
RUB 198.39
0.64%
Market CapRUB 95.14B
VolumeRUB 3.56B
7
RUB 0.32959
1.81%
Market CapRUB 48.55B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1437
RUB 297.99
0.39%
Market CapRUB 1.69B
VolumeRUB 13.95M
1439
RUB 5.45
2.00%
Market CapRUB 1.69B
VolumeRUB 3.92M
1443
RUB 1.68
7.81%
Market CapRUB 1.69B
VolumeRUB 208.84M
1441
RUB 123.52
0.65%
Market CapRUB 1.69B
VolumeRUB 446.02M
1442
RUB 350,703
1.44%
Market CapRUB 1.68B
VolumeRUB 53.08M

Data provided by Coingecko API