Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 3.41 -4.30%
Market Cap
RUB 242.27M
4.09%
Volume (24)
RUB 38,082,923
3.99%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 3.41

Price Change

RUB -0.15324509
4.30%
24h Low / 24h High
RUB 3.38 / RUB 3.58

Trading Volume

RUB 38,082,923
3.99%
Volume / Market Cap
0.15719488
Market Dominance
0.000067368592%
Market Rank
#2905

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
RUB 242,265,670
4.09%

Fully Diluted
Market Cap

RUB 341,306,780
1.10%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 3.442528 / RUB 3.4594964
Yesterday's Open / Close
RUB 3.442528 / RUB 3.4594964
Yesterday's Change
1.19%
Yesterday's Volume
RUB 34,083,101

Gamestarter Price History

7d Low / 7d High
RUB 0.034753156 / RUB 0.0417502
30d Low / 30d High
RUB 3.442528 / RUB 3.5765905
90d Low / 90d High
RUB 3.442528 / RUB 3.6243227
52 Week Low / 52 Week High
RUB 3.442528 / RUB 4.1542468
All Time High11월 15일, 2021 (3 years ago)
RUB 259.88
98.69%
All Time Low10월 23일, 2023 (1 years ago)
RUB 1.96
72.98%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 3.562198
RUB 0
RUB 3.57659
RUB 3.442528
2025. 1. 26.
RUB 3.534024
RUB 3.562198
RUB 3.566631
RUB 3.525275
2025. 1. 25.
RUB 3.509803
RUB 3.534024
RUB 3.571985
RUB 3.501225
2025. 1. 24.
RUB 3.581137
RUB 3.509803
RUB 3.624323
RUB 3.510185
2025. 1. 23.
RUB 3.813358
RUB 3.581137
RUB 3.84577
RUB 3.757911
2025. 1. 22.
RUB 3.554315
RUB 3.813358
RUB 4.154247
RUB 3.537389
2025. 1. 21.
RUB 3.607198
RUB 3.554315
RUB 3.722426
RUB 3.475172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,911
0.90%
Market CapRUB 2.02T
VolumeRUB 80.42B
2
RUB 3,188.73
0.58%
Market CapRUB 384.12B
VolumeRUB 37.07B
3
RUB 3.05
3.13%
Market CapRUB 175.56B
VolumeRUB 14.14B
5
RUB 235.76
0.85%
Market CapRUB 114.84B
VolumeRUB 11.45B
6
RUB 679.45
3.24%
Market CapRUB 99.13B
VolumeRUB 1.33B
8
RUB 0.333761
2.39%
Market CapRUB 49.34B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

2902
RUB 2.43
17.06%
Market CapRUB 242.92M
VolumeRUB 6.01M
Market CapRUB 242.57M
VolumeRUB 2.36M
2904
RUB 0.00779925
5.95%
Market CapRUB 242.52M
VolumeRUB 69,530
2906
RUB 0.91619
2.14%
Market CapRUB 242.17M
VolumeRUB 8,021
2907
RUB 1.082
1.43%
Market CapRUB 241.9M
VolumeRUB 5.93M

Data provided by Coingecko API