Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 0.181663 -0.28%
Market Cap
RUB 12.89M
0.24%
Volume (24)
RUB 1,884,433
0.12%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 0.181663

Price Change

RUB -0.00050925136
0.28%
24h Low / 24h High
RUB 0.18063 / RUB 0.183025

Trading Volume

RUB 1,884,433
0.12%
Volume / Market Cap
0.14614462
Market Dominance
0.0000042425346%
Market Rank
#6643

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
RUB 12,894,303
0.24%

Fully Diluted
Market Cap

RUB 18,165,648
0.02%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 0.18141936 / RUB 0.18182129
Yesterday's Open / Close
RUB 0.18182129 / RUB 0.18141936
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,872,147.7

Gamestarter Price History

7d Low / 7d High
RUB 0.0021721112 / RUB 0.0022970838
30d Low / 30d High
RUB 0.18069734 / RUB 0.18311674
90d Low / 90d High
RUB 0.17704123 / RUB 0.18311674
52 Week Low / 52 Week High
RUB 0.17375806 / RUB 0.18311674
All Time High11월 15일, 2021 (3 years ago)
RUB 259.88
99.93%
All Time Low7월 15일, 2025 (28 days ago)
RUB 0.147021
23.56%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.181502
RUB 0
RUB 0.183117
RUB 0.181267
2025. 8. 11.
RUB 0.180935
RUB 0.181502
RUB 0.182593
RUB 0.180697
2025. 8. 10.
RUB 0.180984
RUB 0.180935
RUB 0.18203
RUB 0.179714
2025. 8. 9.
RUB 0.177525
RUB 0.180984
RUB 0.181203
RUB 0.177041
2025. 8. 8.
RUB 0.175652
RUB 0.177525
RUB 0.17817
RUB 0.175487
2025. 8. 7.
RUB 0.177632
RUB 0.175652
RUB 0.177632
RUB 0.174794
2025. 8. 6.
RUB 0.178209
RUB 0.177632
RUB 0.179263
RUB 0.173758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,734
2.12%
Market CapRUB 2.43T
VolumeRUB 51.39B
2
RUB 4,667
6.06%
Market CapRUB 563.93B
VolumeRUB 60.1B
3
RUB 3.26
2.18%
Market CapRUB 193.45B
VolumeRUB 8.67B
5
RUB 850.06
4.51%
Market CapRUB 118.45B
VolumeRUB 2.47B
6
RUB 198.27
11.01%
Market CapRUB 107.22B
VolumeRUB 13.44B
9
RUB 0.242208
7.50%
Market CapRUB 36.51B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

6637
Market CapRUB 12.93M
VolumeRUB 351,340
6641
RUB 0.01982331
2.64%
Market CapRUB 12.92M
VolumeRUB 9,051
6642
RUB 0.01286603
17.32%
Market CapRUB 12.91M
VolumeRUB 170,454
6645
RUB 0.01288738
6.43%
Market CapRUB 12.89M
VolumeRUB 191,757
6646
RUB 0.00000004
0.40%
Market CapRUB 12.88M
VolumeRUB 485,138

Data provided by Coingecko API