Casper AI (AIAGENT) Live Price

Casper AI logo
AIAGENTCasper AI
0.000888 -7.54%
Market Cap
€911,514
7.97%
Volume (24)
153,675
1.95%
Circulating Supply
1,026,473,600 AIAGENT
Issue Date
-

Data provided by Coingecko API

AIAGENT price Statistics

Casper AI Price Today

Casper AI Price
€0.00088785

Price Change

€-0.000072404267
7.54%
24h Low / 24h High
€0.00085919 / €0.00096026

Trading Volume

€153,675
1.95%
Volume / Market Cap
0.16859313
Market Dominance
0.000026711964%
Market Rank
#3804

Casper AI Supply

Circulating Supply
1,026,473,623.8 AIAGENT
Total Supply
1,257,857,144 AIAGENT
Max Supply
1,257,857,144 AIAGENT

Casper AI Market Cap

Market Cap
€911,514
7.97%

Fully Diluted
Market Cap

€1,116,984
2.48%

Casper AI Price Yesterday

Yesterday's Low / High
€0.00086575578 / €0.00086727373
Yesterday's Open / Close
€0.00086727373 / €0.00086575578
Yesterday's Change
2.46%
Yesterday's Volume
€140,493.57

Casper AI Price History

7d Low / 7d High
€0.00097939542 / €0.001243136
30d Low / 30d High
€0.00085426943 / €0.00095506266
90d Low / 90d High
€0.00085296381 / €0.0010022127
52 Week Low / 52 Week High
€0.00084870948 / €0.0010583028
All Time High1월 7일, 2025 (6 months ago)
€0.01854864
95.21%
All Time Low7월 7일, 2025 (26 days ago)
€0.00056929
55.93%

Data provided by Coingecko API

AIAGENT to EUR converter

Casper AI
Casper AIAIAGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper AI Price Chart (AIAGENT to EUR)

AIAGENTEUR by TradingView

Casper AI Exchanges

Instant crypto to crypto exchange coming soon!

Casper AI Historical Price Data (EUR)

Date
2025. 8. 2.
€0.000944
€0
€0.000955
€0.000865
2025. 8. 1.
€0.000914
€0.000944
€0.000914
€0.000853
2025. 7. 31.
€0.000944
€0.000914
€0.001002
€0.000917
2025. 7. 30.
€0.000916
€0.000944
€0.000983
€0.000866
2025. 7. 29.
€0.000877
€0.000916
€0.000962
€0.000849
2025. 7. 28.
€0.000967
€0.000877
€0.000985
€0.000891
2025. 7. 27.
€0.001049
€0.000967
€0.001058
€0.000969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,692
0.16%
Market Cap€2.26T
Volume€32.61B
2
3,460.84
1.49%
Market Cap€417.84B
Volume€26.15B
3
2.87
3.86%
Market Cap€170.38B
Volume€7.37B
5
748.22
1.22%
Market Cap€104.22B
Volume€1.16B
6
161.47
1.72%
Market Cap€86.95B
Volume€4.62B
10
0.2
1.72%
Market Cap€29.56B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

3800
0.24
2.28%
Market Cap€914,069
Volume€36
3801
0.00092518
0%
Market Cap€925,176
Volume€21
3802
0.02
0.30%
Market Cap€912,590
Volume€905,666
3805
0.00031461
7.68%
Market Cap€912,509
Volume€140,095
Market Cap€912,504
Volume€3,239
3824
0.17
1.65%
Market Cap€912,174
Volume€115,745
Market Cap€912,001
Volume€117,807
3807
0.01
5.41%
Market Cap€911,800
Volume€1.85M
3806
0.01
1.37%
Market Cap€910,536
Volume€85
3809
0.91
1.92%
Market Cap€910,306
Volume€31
3808
0.01
1.33%
Market Cap€910,306
Volume€405,065
3797
0.00003312
1.05%
Market Cap€909,619
Volume€22,828
3810
0.00233015
2.12%
Market Cap€909,587
Volume€1,032
3811
0.00000907
11.61%
Market Cap€909,555
Volume€57,031
3813
0.0009091
6.66%
Market Cap€908,560
Volume€1.85M
3814
0.00049491
22.93%
Market Cap€908,296
Volume€76,419
3815
0.03
2.37%
Market Cap€907,997
Volume€10
3816
0.09
0%
Market Cap€893,332
Volume€241
3812
0.01
2.79%
Market Cap€907,289
Volume€130,091
3819
0.0031265
6.00%
Market Cap€906,288
Volume€1
3818
0.00014144
4.50%
Market Cap€906,197
Volume€3,440
Market Cap€906,095
Volume€70,522
3821
0.00091408
1.82%
Market Cap€905,795
Volume€309
3823
0.00028694
0.93%
Market Cap€903,860
Volume€110,323
3822
0.00090322
2.94%
Market Cap€903,173
Volume€637,785
3825
Market Cap€902,464
Volume€456
3826
0.00089642
6.79%
Market Cap€900,940
Volume€10,914
3827
0.96
16.63%
Market Cap€896,538
Volume€621
3828
0.00249338
0.03%
Market Cap€895,317
Volume€124,250
3830
Market Cap€892,818
Volume€2,312
3838
0.00342438
1.39%
Market Cap€891,552
Volume€131,363
3836
0.00178293
2.51%
Market Cap€891,468
Volume€92
3831
0.00000496
0%
Market Cap€880,564
Volume€113,719
3832
Market Cap€889,552
Volume€133,336
3833
0.00080975
2.67%
Market Cap€888,688
Volume€8,390
Market Cap€886,680
Volume€2,579
3829
0.00088861
10.72%
Market Cap€883,949
Volume€4,098
3839
0.01
22.60%
Market Cap€883,936
Volume€1,128
3840
0.00019965
0%
Market Cap€883,406
Volume€6
3835
Market Cap€882,250
Volume€156,286
3841
0.00000001
6.93%
Market Cap€882,133
Volume€9,149
3843
0.02
0.03%
Market Cap€880,982
Volume€69,732
3842
6.25
1.72%
Market Cap€880,771
Volume€878
3852
Market Cap€880,027
Volume€322,442
3844
5,749.19
3.29%
Market Cap€879,945
Volume€15,534
3846
0.00011133
1.64%
Market Cap€879,472
Volume€24
3848
Market Cap€878,909
Volume€1.59M
Market Cap€891,658
Volume€77
3847
0.00087851
1.83%
Market Cap€878,511
Volume€1,995
3851
0.00087819
4.45%
Market Cap€878,194
Volume€177
3853
0.00087799
3.22%
Market Cap€877,434
Volume€254,912
3854
Market Cap€877,190
Volume€6,368
3864
0.00000002
3.32%
Market Cap€876,695
Volume€466,696
3855
0.02
1.22%
Market Cap€876,550
Volume€2,076
Market Cap€875,727
Volume€118
3857
0.00087557
2.97%
Market Cap€875,624
Volume€127,827
3858
0.00203951
0%
Market Cap€884,572
Volume€324
3859
0.01
0.06%
Market Cap€874,907
Volume€87,018
3849
0.00243015
4.32%
Market Cap€874,855
Volume€66,303
3860
0.0009116
6.07%
Market Cap€874,580
Volume€276,425
3845
0.08
2.10%
Market Cap€873,527
Volume€457,862
3861
0.00086966
1.44%
Market Cap€873,334
Volume€42,154
3862
0.00292324
3.40%
Market Cap€872,273
Volume€8,458
3863
0.00203714
6.49%
Market Cap€872,050
Volume€547,563
3834
Market Cap€868,898
Volume€6,689
3868
Market Cap€868,803
Volume€109,102
3865
0.00113304
1.67%
Market Cap€867,017
Volume€3
3867
0.00045587
4.25%
Market Cap€866,938
Volume€509,618
3866
0.01
0.18%
Market Cap€866,168
Volume€1,214
3869
0.00038949
8.71%
Market Cap€865,540
Volume€12
3870
Market Cap€864,750
Volume€21
3871
Market Cap€864,744
Volume€21
3872
0.00003011
0%
Market Cap€864,029
Volume€8
Market Cap€863,917
Volume€21
3874
2.54
2.16%
Market Cap€863,340
Volume€11,801
Market Cap€863,176
Volume€195,864
Market Cap€862,955
Volume€33,254
3877
0.00086287
6.71%
Market Cap€862,789
Volume€9,623
3884
0.0007529
1.12%
Market Cap€862,555
Volume€141
3879
0.01
28.99%
Market Cap€861,403
Volume€77,676
3881
Market Cap€860,734
Volume€355
3880
0.0000094
0.13%
Market Cap€860,722
Volume€3,717
3878
0.00000907
0.19%
Market Cap€860,469
Volume€177,304
3883
0.00086259
0.12%
Market Cap€858,411
Volume€617,527
3885
0.01
0%
Market Cap€860,508
Volume€0
3886
0.02
2.75%
Market Cap€856,371
Volume€48
Market Cap€855,981
Volume€67,200
Market Cap€855,963
Volume€1,320
3890
0.01
3.51%
Market Cap€855,247
Volume€2,232
3891
Market Cap€855,124
Volume€37,930
3894
0.00085485
5.15%
Market Cap€854,744
Volume€10,570
3892
0.01
7.95%
Market Cap€854,711
Volume€26,617
3893
1.38
0%
Market Cap€853,343
Volume€3
3895
0.0045037
9.93%
Market Cap€852,828
Volume€1,402
3896
Market Cap€892,569
Volume€0
3889
0.00085544
3.09%
Market Cap€850,914
Volume€546
3898
0.00213085
1.49%
Market Cap€850,619
Volume€96,673
3899
0.00008501
1.88%
Market Cap€849,933
Volume€785,447
3902
0.00012892
0.14%
Market Cap€849,016
Volume€1.33M
3800
0.24
2.28%
Market Cap€914,069
Volume€36
3801
0.00092518
0%
Market Cap€925,176
Volume€21

Data provided by Coingecko API