cat in a dogs world (MEW) Live Price

cat in a dogs world logo
MEWcat in a dogs world
RUB 0.289863+20.42%
Market Cap
RUB 25.7B
19.91%
Volume (24)
RUB 7,010,412,600
4.11%
Circulating Supply
88,888,889,000 MEW
Issue Date
-

Data provided by Coingecko API

MEW price Statistics

cat in a dogs world Price Today

cat in a dogs world Price
RUB 0.289863

Price Change

RUB 0.04915484
20.42%
24h Low / 24h High
RUB 0.174887 / RUB 0.296571

Trading Volume

RUB 7,010,412,600
4.11%
Volume / Market Cap
0.27280888
Market Dominance
0.01000557%
Market Rank
#232

cat in a dogs world Supply

Circulating Supply
88,888,888,888.88 MEW
Total Supply
88,888,888,888.88 MEW
Max Supply
88,888,888,888.88 MEW

cat in a dogs world Market Cap

Market Cap
RUB 25,697,156,000
19.91%

Fully Diluted
Market Cap

RUB 25,697,156,000
52.39%

cat in a dogs world Price Yesterday

Yesterday's Low / High
RUB 0.17898691 / RUB 0.20043057
Yesterday's Open / Close
RUB 0.20043057 / RUB 0.17898691
Yesterday's Change
52.79%
Yesterday's Volume
RUB 5,073,798,900

cat in a dogs world Price History

7d Low / 7d High
RUB 0.0018908561 / RUB 0.0052558098
30d Low / 30d High
RUB 0.17646418 / RUB 0.30962373
90d Low / 90d High
RUB 0.17646418 / RUB 0.44623289
52 Week Low / 52 Week High
RUB 0.17646418 / RUB 0.52305399
All Time High3월 31일, 2024 (14 days ago)
RUB 0.899644
67.71%
All Time Low3월 27일, 2024 (18 days ago)
RUB 0.084372
244.28%

Data provided by Coingecko API

MEW to RUB converter

cat in a dogs world
cat in a dogs worldMEW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time cat in a dogs world Price Chart (MEW to RUB)

MEWRUB by TradingView

cat in a dogs world Exchanges

Instant crypto to crypto exchange coming soon!

cat in a dogs world Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.283131
RUB 0
RUB 0.283131
RUB 0.176464
2024. 4. 12.
RUB 0.37951
RUB 0.283131
RUB 0.38417
RUB 0.280254
2024. 4. 11.
RUB 0.421873
RUB 0.37951
RUB 0.446233
RUB 0.366578
2024. 4. 10.
RUB 0.34185
RUB 0.421873
RUB 0.424746
RUB 0.336589
2024. 4. 9.
RUB 0.422906
RUB 0.34185
RUB 0.422906
RUB 0.33461
2024. 4. 8.
RUB 0.434593
RUB 0.422906
RUB 0.471994
RUB 0.410198
2024. 4. 7.
RUB 0.490593
RUB 0.434593
RUB 0.523054
RUB 0.445816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,589
3.86%
Market CapRUB 1.27T
VolumeRUB 58.13B
2
RUB 3,092.24
4.47%
Market CapRUB 370.35B
VolumeRUB 37.12B
4
RUB 555.89
4.54%
Market CapRUB 85.52B
VolumeRUB 4.09B
8
RUB 0.494152
6.54%
Market CapRUB 27.13B
VolumeRUB 4.6B
11
RUB 0.460249
5.32%
Market CapRUB 16.24B
VolumeRUB 1.39B
558
RUB 1.005
0.21%
Market CapRUB 70.83M
VolumeRUB 1.36M

Data provided by Coingecko API

More Cryptocurrencies

230
RUB 9.42
6.85%
Market CapRUB 26.09B
VolumeRUB 453.84M
231
RUB 110.84
0.16%
Market CapRUB 25.96B
VolumeRUB 1.26B
233
RUB 360.34
0.48%
Market CapRUB 25.73B
VolumeRUB 1.41B
234
RUB 0.341978
1.40%
Market CapRUB 25.55B
VolumeRUB 392.51M
235
RUB 2,844.75
3.22%
Market CapRUB 25.42B
VolumeRUB 5.67B

Data provided by Coingecko API