Kusama (KSM) Live Price

Kusama logo
KSMKusama
RUB 2,081.09 -0.35%
Market Cap
RUB 32.3B
0.36%
Volume (24)
RUB 1,917,571,800
0.41%
Circulating Supply
15,517,469 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
RUB 2,081.09

Price Change

RUB -7.3900817
0.35%
24h Low / 24h High
RUB 2,046.63 / RUB 2,148.6

Trading Volume

RUB 1,917,571,800
0.41%
Volume / Market Cap
0.059370035
Market Dominance
0.014420911%
Market Rank
#205

Kusama Supply

Circulating Supply
15,517,469.328 KSM
Total Supply
15,518,249.253 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
RUB 32,298,647,000
0.36%

Fully Diluted
Market Cap

RUB 32,300,270,000
1.89%

Kusama Price Yesterday

Yesterday's Low / High
RUB 2,114.1522 / RUB 2,128.7078
Yesterday's Open / Close
RUB 2,128.7078 / RUB 2,114.1522
Yesterday's Change
1.90%
Yesterday's Volume
RUB 2,041,966,400

Kusama Price History

7d Low / 7d High
RUB 20.221159 / RUB 22.792754
30d Low / 30d High
RUB 2,038.8717 / RUB 2,128.7078
90d Low / 90d High
RUB 1,912.8733 / RUB 2,128.7078
52 Week Low / 52 Week High
RUB 1,872.7404 / RUB 2,128.7078
All Time High5월 18일, 2021 (3 years ago)
RUB 45,852
95.46%
All Time Low1월 14일, 2020 (4 years ago)
RUB 53.89
3761.96%

Data provided by Coingecko API

KSM to RUB converter

Kusama
KusamaKSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to RUB)

KSMRUB by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 2,058.270333
RUB 0
RUB 2,128.707844
RUB 2,046.632216
2024. 9. 26.
RUB 2,007.200437
RUB 2,058.270333
RUB 2,086.694506
RUB 1,976.86478
2024. 9. 25.
RUB 1,981.813615
RUB 2,007.200437
RUB 2,058.643757
RUB 1,981.813615
2024. 9. 24.
RUB 1,915.385405
RUB 1,981.813615
RUB 1,988.185729
RUB 1,884.197807
2024. 9. 23.
RUB 1,882.668609
RUB 1,915.385405
RUB 1,959.342165
RUB 1,882.668609
2024. 9. 22.
RUB 1,950.216904
RUB 1,882.668609
RUB 1,950.216904
RUB 1,872.740449
2024. 9. 21.
RUB 1,930.592262
RUB 1,950.216904
RUB 1,961.269044
RUB 1,877.925806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,900
0.71%
Market CapRUB 1.3T
VolumeRUB 28.91B
2
RUB 2,683.89
0.89%
Market CapRUB 323.09B
VolumeRUB 15.03B
4
RUB 604.11
0.04%
Market CapRUB 88.09B
VolumeRUB 1.44B
5
RUB 156.78
0.58%
Market CapRUB 73.52B
VolumeRUB 3.29B
7
RUB 0.591997
0.47%
Market CapRUB 33.49B
VolumeRUB 1.22B
9
RUB 0.123116
0.48%
Market CapRUB 17.99B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

202
RUB 32.63
1.72%
Market CapRUB 32.69B
VolumeRUB 12.9B
203
RUB 85.97
3.89%
Market CapRUB 32.58B
VolumeRUB 3.78B
204
RUB 330.87
3.18%
Market CapRUB 32.33B
VolumeRUB 3.33B
206
Market CapRUB 32.25B
VolumeRUB 11.44M
207
RUB 0.180931
1.01%
Market CapRUB 32.14B
VolumeRUB 1.27B

Data provided by Coingecko API