CATO (CATO) Live Price

CATO logo
CATOCATO
JPY 0.096213+ 0.59%
Market Cap
JPY 16.55M
0.61%
Volume (24)
JPY 1,738
0.02%
Circulating Supply
172,000,000 CATO
Issue Date
-

Data provided by Coingecko API

CATO price Statistics

CATO Price Today

CATO Price
JPY 0.096213

Price Change

JPY 0.00056229
0.59%
24h Low / 24h High
JPY 0.095651 / JPY 0.09623

Trading Volume

JPY 1,738.27
0.02%
Volume / Market Cap
0.00010503975
Market Dominance
0.0000028370073%
Market Rank
#7420

CATO Supply

Circulating Supply
172,000,000 CATO
Total Supply
300,000,000 CATO
Max Supply
0 CATO

CATO Market Cap

Market Cap
JPY 16,548,688
0.61%

Fully Diluted
Market Cap

JPY 28,863,991
0.05%

CATO Price Yesterday

Yesterday's Low / High
JPY 0.096155132 / JPY 0.096176097
Yesterday's Open / Close
JPY 0.096155132 / JPY 0.096176097
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,739.5325

CATO Price History

7d Low / 7d High
JPY 0.00062882476 / JPY 0.00065665431
30d Low / 30d High
JPY 0.095547849 / JPY 0.09620744
90d Low / 90d High
JPY 0.092731511 / JPY 0.09620744
52 Week Low / 52 Week High
JPY 0.092690006 / JPY 0.09762218
All Time HighAug 21, 2021 (4 years ago)
JPY 17.46
99.45%
All Time LowAug 7, 2021 (4 years ago)
JPY 0.01319731
629.04%

Data provided by Coingecko API

CATO to JPY converter

CATO
CATOCATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATO Safely with 3Commas

Use a proven backtested strategy for CATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CATO Price Chart (CATO to JPY)

    CATOJPY by TradingView

    CATO Exchanges

    Instant crypto to crypto exchange coming soon!

    CATO Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.095692
    JPY 0
    JPY 0.096207
    JPY 0.095645
    9/9/2025
    JPY 0.09286
    JPY 0.095692
    JPY 0.095718
    JPY 0.092732
    9/8/2025
    JPY 0.094753
    JPY 0.09286
    JPY 0.095674
    JPY 0.092916
    9/7/2025
    JPY 0.0948
    JPY 0.094753
    JPY 0.094888
    JPY 0.094017
    9/6/2025
    JPY 0.094791
    JPY 0.0948
    JPY 0.096379
    JPY 0.09269
    9/5/2025
    JPY 0.097361
    JPY 0.094791
    JPY 0.097361
    JPY 0.094244
    9/4/2025
    JPY 0.096732
    JPY 0.097361
    JPY 0.097622
    JPY 0.096259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 9 seconds

    Explore Our Other Products for CATO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,829
    2.29%
    Market CapJPY 2.27T
    VolumeJPY 51.32B
    2
    JPY 4,365.72
    1.18%
    Market CapJPY 526.95B
    VolumeJPY 34.11B
    3
    JPY 3
    1.37%
    Market CapJPY 178.58B
    VolumeJPY 4.22B
    5
    JPY 891.47
    1.27%
    Market CapJPY 124.1B
    VolumeJPY 1.82B
    6
    JPY 224.4
    3.09%
    Market CapJPY 121.87B
    VolumeJPY 9.5B
    9
    JPY 0.246358
    2.28%
    Market CapJPY 37.17B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    7410
    JPY 0.01663528
    1.25%
    Market CapJPY 16.56M
    VolumeJPY 154,519
    7419
    JPY 0.305606
    0%
    Market CapJPY 16.64M
    VolumeJPY 77
    7413
    JPY 0.01656626
    0.06%
    Market CapJPY 16.56M
    VolumeJPY 46,486
    7421
    JPY 0.01670013
    11.73%
    Market CapJPY 16.55M
    VolumeJPY 331,711
    7422
    JPY 0.021428
    1.08%
    Market CapJPY 16.54M
    VolumeJPY 4.81M

    Data provided by Coingecko API