CATO (CATO) Live Price

CATO logo
CATOCATO
JPY 0.090444+ 0.58%
Market Cap
JPY 15.56M
0.59%
Volume (24)
JPY 11,397
76.35%
Circulating Supply
172,000,000 CATO
Issue Date
-

Data provided by Coingecko API

CATO price Statistics

CATO Price Today

CATO Price
JPY 0.090444

Price Change

JPY 0.00052005
0.58%
24h Low / 24h High
JPY 0.089883 / JPY 0.090822

Trading Volume

JPY 11,396.81
76.35%
Volume / Market Cap
0.00073254077
Market Dominance
0.0000026818501%
Market Rank
#7207

CATO Supply

Circulating Supply
172,000,000 CATO
Total Supply
300,000,000 CATO
Max Supply
0 CATO

CATO Market Cap

Market Cap
JPY 15,557,919
0.59%

Fully Diluted
Market Cap

JPY 27,135,905
0.22%

CATO Price Yesterday

Yesterday's Low / High
JPY 0.090238235 / JPY 0.090279232
Yesterday's Open / Close
JPY 0.090279232 / JPY 0.090238235
Yesterday's Change
0.21%
Yesterday's Volume
JPY 15,186.149

CATO Price History

7d Low / 7d High
JPY 0.00058380257 / JPY 0.00065438097
30d Low / 30d High
JPY 0.089876351 / JPY 0.096376064
90d Low / 90d High
JPY 0.08930728 / JPY 0.096402587
52 Week Low / 52 Week High
JPY 0.085947415 / JPY 0.096402587
All Time HighAug 21, 2021 (3 years ago)
JPY 17.46
99.48%
All Time LowAug 7, 2021 (4 years ago)
JPY 0.01319731
585.34%

Data provided by Coingecko API

CATO to JPY converter

CATO
CATOCATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATO Safely with 3Commas

Use a proven backtested strategy for CATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CATO Price Chart (CATO to JPY)

    CATOJPY by TradingView

    CATO Exchanges

    Instant crypto to crypto exchange coming soon!

    CATO Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.089975
    JPY 0
    JPY 0.090739
    JPY 0.089876
    8/18/2025
    JPY 0.095483
    JPY 0.089975
    JPY 0.096403
    JPY 0.090376
    8/17/2025
    JPY 0.095826
    JPY 0.095483
    JPY 0.095826
    JPY 0.089307
    8/16/2025
    JPY 0.091337
    JPY 0.095826
    JPY 0.096256
    JPY 0.090229
    8/15/2025
    JPY 0.090636
    JPY 0.091337
    JPY 0.093308
    JPY 0.090636
    8/14/2025
    JPY 0.092421
    JPY 0.090636
    JPY 0.096017
    JPY 0.090649
    8/13/2025
    JPY 0.087804
    JPY 0.092421
    JPY 0.092485
    JPY 0.085947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 48 seconds

    Explore Our Other Products for CATO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,435
    2.16%
    Market CapJPY 2.26T
    VolumeJPY 44.46B
    2
    JPY 4,137.38
    3.52%
    Market CapJPY 499.31B
    VolumeJPY 42.3B
    3
    JPY 2.89
    5.15%
    Market CapJPY 171.66B
    VolumeJPY 6.93B
    5
    JPY 829.27
    2.51%
    Market CapJPY 115.5B
    VolumeJPY 1.66B
    6
    JPY 180.98
    0.81%
    Market CapJPY 97.85B
    VolumeJPY 6.16B
    10
    JPY 0.211459
    4.34%
    Market CapJPY 31.84B
    VolumeJPY 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    7204
    JPY 0.061148
    5.02%
    Market CapJPY 15.62M
    VolumeJPY 3,083
    7205
    JPY 0.814893
    4.38%
    Market CapJPY 15.61M
    VolumeJPY 20,314
    7206
    JPY 0.00015573
    7.05%
    Market CapJPY 15.57M
    VolumeJPY 168,080
    7208
    JPY 0.0154754
    3.93%
    Market CapJPY 15.54M
    VolumeJPY 47,598
    7209
    JPY 0.01759717
    0%
    Market CapJPY 15.09M
    VolumeJPY 0

    Data provided by Coingecko API