catownkimono (COK) Live Price

catownkimono logo
COKcatownkimono
RUB 0.000322+11.01%
Market Cap
RUB 321.67M
12.20%
Volume (24)
RUB 17,124,679
0.01%
Circulating Supply
998,435,490,000 COK
Issue Date
-

Data provided by Coingecko API

COK price Statistics

catownkimono Price Today

catownkimono Price
RUB 0.00032219

Price Change

RUB 0.00003195
11.01%
24h Low / 24h High
RUB 0.00027545 / RUB 0.00033412

Trading Volume

RUB 17,124,679
0.01%
Volume / Market Cap
0.053237283
Market Dominance
0.00015492388%
Market Rank
#2004

catownkimono Supply

Circulating Supply
998,435,490,620.02 COK
Total Supply
998,435,490,620.02 COK
Max Supply
998,435,490,620.02 COK

catownkimono Market Cap

Market Cap
RUB 321,667,040
12.20%

Fully Diluted
Market Cap

RUB 321,667,040
4.51%

catownkimono Price Yesterday

Yesterday's Low / High
RUB 0.0003074364 / RUB 0.00030910757
Yesterday's Open / Close
RUB 0.0003074364 / RUB 0.00030910757
Yesterday's Change
4.51%
Yesterday's Volume
RUB 16,507,422

catownkimono Price History

7d Low / 7d High
RUB 0.0000021787918 / RUB 0.0000036069238
30d Low / 30d High
RUB 0.00024907263 / RUB 0.0003163602
90d Low / 90d High
RUB 0.00020531609 / RUB 0.0003163602
52 Week Low / 52 Week High
RUB 0.00019749135 / RUB 0.0003163602
All Time High6월 11일, 2024 (3 months ago)
RUB 0.00252103
87.22%
All Time Low5월 31일, 2024 (3 months ago)
RUB 0.00006975
361.90%

Data provided by Coingecko API

COK to RUB converter

catownkimono
catownkimonoCOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time catownkimono Price Chart (COK to RUB)

COKRUB by TradingView

catownkimono Exchanges

Instant crypto to crypto exchange coming soon!

catownkimono Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.000252
RUB 0
RUB 0.000316
RUB 0.00025
2024. 9. 19.
RUB 0.000247
RUB 0.000252
RUB 0.000305
RUB 0.000247
2024. 9. 18.
RUB 0.000211
RUB 0.000247
RUB 0.000229
RUB 0.000206
2024. 9. 17.
RUB 0.000213
RUB 0.000211
RUB 0.000221
RUB 0.000205
2024. 9. 16.
RUB 0.000209
RUB 0.000213
RUB 0.00023
RUB 0.000202
2024. 9. 15.
RUB 0.000257
RUB 0.000209
RUB 0.000257
RUB 0.000197
2024. 9. 14.
RUB 0.000213
RUB 0.000257
RUB 0.000271
RUB 0.000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,053
1.07%
Market CapRUB 1.25T
VolumeRUB 28.59B
2
RUB 2,549.69
0.16%
Market CapRUB 306.79B
VolumeRUB 15.77B
4
RUB 577.18
0.59%
Market CapRUB 84.17B
VolumeRUB 751.79M
5
RUB 146.85
1.83%
Market CapRUB 68.77B
VolumeRUB 3.34B
7
RUB 0.582218
0.85%
Market CapRUB 32.85B
VolumeRUB 1.05B
9
RUB 0.10522
1.19%
Market CapRUB 15.36B
VolumeRUB 572.17M

Data provided by Coingecko API

More Cryptocurrencies

1999
RUB 1.32
1.12%
Market CapRUB 325.25M
VolumeRUB 46.31M
2002
RUB 10.31
0%
Market CapRUB 309.44M
VolumeRUB 2.29M
2003
RUB 114.51
4.18%
Market CapRUB 322.45M
VolumeRUB 93.01M
2005
RUB 21.37
4.26%
Market CapRUB 320.56M
VolumeRUB 23.6M
2006
RUB 16.65
25.87%
Market CapRUB 319.5M
VolumeRUB 11.37M

Data provided by Coingecko API