Nile (NILE) Live Price

Nile logo
NILENile
RUB 50.6 -22.10%
Market Cap
RUB 226.5M
22.74%
Volume (24)
RUB 11,277,169
39.50%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
RUB 50.6

Price Change

RUB -14.352279
22.10%
24h Low / 24h High
RUB 48.14 / RUB 66.01

Trading Volume

RUB 11,277,169
39.50%
Volume / Market Cap
0.049789627
Market Dominance
0.000076660686%
Market Rank
#2538

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,818,852.926 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
RUB 226,496,360
22.74%

Fully Diluted
Market Cap

RUB 694,886,330
20.26%

Nile Price Yesterday

Yesterday's Low / High
RUB 61.568707 / RUB 64.547899
Yesterday's Open / Close
RUB 61.568707 / RUB 64.547899
Yesterday's Change
19.76%
Yesterday's Volume
RUB 2,858,199.1

Nile Price History

7d Low / 7d High
RUB 0.55966167 / RUB 0.94295324
30d Low / 30d High
RUB 61.568707 / RUB 69.006399
90d Low / 90d High
RUB 61.568707 / RUB 81.22371
52 Week Low / 52 Week High
RUB 61.568707 / RUB 90.617428
All Time High5월 20일, 2024 (9 months ago)
RUB 221.68
77.30%
All Time Low3월 21일, 2024 (11 months ago)
RUB 9.08
454.43%

Data provided by Coingecko API

NILE to RUB converter

Nile
NileNILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to RUB)

NILERUB by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 68.169531
RUB 0
RUB 69.00141
RUB 61.568707
2025. 2. 23.
RUB 66.765489
RUB 68.169531
RUB 69.741392
RUB 66.682768
2025. 2. 22.
RUB 73.809448
RUB 66.765489
RUB 73.809448
RUB 61.754198
2025. 2. 21.
RUB 79.785839
RUB 73.809448
RUB 82.73111
RUB 72.533458
2025. 2. 20.
RUB 81.119135
RUB 79.785839
RUB 84.509385
RUB 78.512343
2025. 2. 19.
RUB 83.904362
RUB 81.119135
RUB 84.921566
RUB 80.463977
2025. 2. 18.
RUB 88.703487
RUB 83.904362
RUB 90.617428
RUB 83.193572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,341
6.86%
Market CapRUB 1.73T
VolumeRUB 95.34B
2
RUB 2,444.55
7.18%
Market CapRUB 294.47B
VolumeRUB 44.93B
4
RUB 2.23
7.48%
Market CapRUB 128.84B
VolumeRUB 14.67B
5
RUB 614.52
2.13%
Market CapRUB 89.46B
VolumeRUB 2.13B
6
RUB 142.5
5.29%
Market CapRUB 70.39B
VolumeRUB 12.72B
8
RUB 0.205498
7.26%
Market CapRUB 30.4B
VolumeRUB 3.99B

Data provided by Coingecko API

More Cryptocurrencies

2526
RUB 0.236769
10.24%
Market CapRUB 227.02M
VolumeRUB 2.91M
2529
RUB 496.15
13.23%
Market CapRUB 226.79M
VolumeRUB 2.09M
2530
RUB 0.224557
10.98%
Market CapRUB 226.67M
VolumeRUB 13.33M
2528
RUB 1.098
20.75%
Market CapRUB 226.09M
VolumeRUB 57.93M
2532
RUB 3.32
0.49%
Market CapRUB 226M
VolumeRUB 8.39M

Data provided by Coingecko API