Nile (NILE) Live Price

Nile logo
NILENile
RUB 75.3 -1.96%
Market Cap
RUB 340.09M
1.47%
Volume (24)
RUB 3,538,238
2.51%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
RUB 75.3

Price Change

RUB -1.5072096
1.96%
24h Low / 24h High
RUB 73.49 / RUB 78.34

Trading Volume

RUB 3,538,238
2.51%
Volume / Market Cap
0.010403917
Market Dominance
0.000094890488%
Market Rank
#2610

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,466,967.383 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
RUB 340,087,110
1.47%

Fully Diluted
Market Cap

RUB 1,016,811,700
0.76%

Nile Price Yesterday

Yesterday's Low / High
RUB 75.583862 / RUB 76.577518
Yesterday's Open / Close
RUB 76.577518 / RUB 75.583862
Yesterday's Change
1.03%
Yesterday's Volume
RUB 3,924,596.4

Nile Price History

7d Low / 7d High
RUB 0.71826164 / RUB 0.79838297
30d Low / 30d High
RUB 73.021731 / RUB 77.278006
90d Low / 90d High
RUB 72.067344 / RUB 77.874818
52 Week Low / 52 Week High
RUB 72.067344 / RUB 80.488697
All Time High5월 20일, 2024 (8 months ago)
RUB 221.68
65.80%
All Time Low3월 21일, 2024 (10 months ago)
RUB 9.08
735.25%

Data provided by Coingecko API

NILE to RUB converter

Nile
NileNILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to RUB)

NILERUB by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 73.96293
RUB 0
RUB 77.278006
RUB 73.021731
2025. 1. 24.
RUB 75.257631
RUB 73.96293
RUB 77.874818
RUB 74.058566
2025. 1. 23.
RUB 74.073598
RUB 75.257631
RUB 77.03237
RUB 72.067344
2025. 1. 22.
RUB 75.292864
RUB 74.073598
RUB 77.659217
RUB 73.281527
2025. 1. 21.
RUB 73.865011
RUB 75.292864
RUB 78.566526
RUB 72.549656
2025. 1. 20.
RUB 76.557077
RUB 73.865011
RUB 78.166483
RUB 74.040731
2025. 1. 19.
RUB 78.635062
RUB 76.557077
RUB 80.488697
RUB 75.891827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,021
0.56%
Market CapRUB 2.08T
VolumeRUB 19.05B
2
RUB 3,340.16
1.17%
Market CapRUB 402.63B
VolumeRUB 11.42B
3
RUB 3.13
0.73%
Market CapRUB 180.4B
VolumeRUB 2.84B
5
RUB 257.76
3.35%
Market CapRUB 125.41B
VolumeRUB 5.28B
6
RUB 689.39
0.75%
Market CapRUB 100.63B
VolumeRUB 445.14M
7
RUB 0.354052
0.92%
Market CapRUB 52.35B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2607
RUB 8.6
0.63%
Market CapRUB 340.61M
VolumeRUB 13.35M
2608
RUB 4.45
0.49%
Market CapRUB 340.45M
VolumeRUB 962,518
2611
RUB 109.35
0.14%
Market CapRUB 340.04M
VolumeRUB 35.39M
2618
RUB 0.338688
2.94%
Market CapRUB 338.66M
VolumeRUB 312,190
2615
RUB 0.967117
2.27%
Market CapRUB 338.49M
VolumeRUB 73.22M

Data provided by Coingecko API