Catson (CAT) Live Price

Catson logo
CATCatson
RUB 0.01047 -12.76%
Market Cap
RUB 4.51M
12.76%
Volume (24)
RUB 139,251
0.71%
Circulating Supply
430,977,760 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
RUB 0.01047026

Price Change

RUB -0.0015311745
12.76%
24h Low / 24h High
RUB 0.00992493 / RUB 0.01223091

Trading Volume

RUB 139,251
0.71%
Volume / Market Cap
0.030859289
Market Dominance
0.0000011317933%
Market Rank
#7151

Catson Supply

Circulating Supply
430,977,759.332 CAT
Total Supply
430,977,759.332 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
RUB 4,512,450
12.76%

Fully Diluted
Market Cap

RUB 4,512,450
12.63%

Catson Price Yesterday

Yesterday's Low / High
RUB 0.011929242 / RUB 0.01203749
Yesterday's Open / Close
RUB 0.011929242 / RUB 0.01203749
Yesterday's Change
12.63%
Yesterday's Volume
RUB 486,605.24

Catson Price History

7d Low / 7d High
RUB 0.00010173026 / RUB 0.00016249796
30d Low / 30d High
RUB 0.011622104 / RUB 0.014332263
90d Low / 90d High
RUB 0.011584888 / RUB 0.014516826
52 Week Low / 52 Week High
RUB 0.011584888 / RUB 0.017467778
All Time High7월 27일, 2024 (5 months ago)
RUB 0.232522
95.50%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.00992493
5.49%

Data provided by Coingecko API

CAT to RUB converter

Catson
CatsonCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to RUB)

CATRUB by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.011735
RUB 0
RUB 0.014332
RUB 0.011654
2025. 1. 11.
RUB 0.012942
RUB 0.011735
RUB 0.012942
RUB 0.011585
2025. 1. 10.
RUB 0.013293
RUB 0.012942
RUB 0.013462
RUB 0.012905
2025. 1. 9.
RUB 0.014525
RUB 0.013293
RUB 0.014606
RUB 0.013111
2025. 1. 8.
RUB 0.015605
RUB 0.014525
RUB 0.015704
RUB 0.014501
2025. 1. 7.
RUB 0.017468
RUB 0.015605
RUB 0.017468
RUB 0.015629
2025. 1. 6.
RUB 0.016874
RUB 0.017468
RUB 0.017455
RUB 0.01657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,532
0.72%
Market CapRUB 1.87T
VolumeRUB 69.02B
2
RUB 3,125.66
3.64%
Market CapRUB 376.39B
VolumeRUB 41.37B
3
RUB 2.54
1.38%
Market CapRUB 145.97B
VolumeRUB 9.21B
5
RUB 684.92
0.71%
Market CapRUB 99.89B
VolumeRUB 1.29B
6
RUB 182.88
2.27%
Market CapRUB 88.44B
VolumeRUB 5.27B
7
RUB 0.336514
1.07%
Market CapRUB 49.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.52M
VolumeRUB 30,425
7149
Market CapRUB 4.51M
VolumeRUB 684,256
7150
RUB 0.00501655
3.29%
Market CapRUB 4.51M
VolumeRUB 18,535
7152
RUB 0.00458099
4.11%
Market CapRUB 4.51M
VolumeRUB 48,695
7153
RUB 0.00001524
2.97%
Market CapRUB 4.5M
VolumeRUB 4,369

Data provided by Coingecko API