Catson (CAT) Live Price

Catson logo
CATCatson
RUB 0.032893+ 14.41%
Market Cap
RUB 14.18M
14.41%
Volume (24)
RUB 932,030
0.13%
Circulating Supply
430,977,770 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
RUB 0.03289297

Price Change

RUB 0.00414352
14.41%
24h Low / 24h High
RUB 0.02774258 / RUB 0.03360806

Trading Volume

RUB 932,030
0.13%
Volume / Market Cap
0.065746402
Market Dominance
0.0000054739305%
Market Rank
#5123

Catson Supply

Circulating Supply
430,977,767.132 CAT
Total Supply
430,977,767.132 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
RUB 14,176,137
14.41%

Fully Diluted
Market Cap

RUB 14,176,137
3.44%

Catson Price Yesterday

Yesterday's Low / High
RUB 0.031769554 / RUB 0.031829254
Yesterday's Open / Close
RUB 0.031769554 / RUB 0.031829254
Yesterday's Change
3.44%
Yesterday's Volume
RUB 1,080,257.5

Catson Price History

7d Low / 7d High
RUB 0.00021238224 / RUB 0.0003554096
30d Low / 30d High
RUB 0.025850775 / RUB 0.031829254
90d Low / 90d High
RUB 0.025057204 / RUB 0.034120145
52 Week Low / 52 Week High
RUB 0.020814328 / RUB 0.034120145
All Time High7월 27일, 2024 (3 months ago)
RUB 0.232522
85.85%
All Time Low8월 28일, 2024 (2 months ago)
RUB 0.01107604
196.97%

Data provided by Coingecko API

CAT to RUB converter

Catson
CatsonCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to RUB)

CATRUB by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.029978
RUB 0
RUB 0.031829
RUB 0.025851
2024. 11. 12.
RUB 0.0289
RUB 0.029978
RUB 0.03412
RUB 0.028405
2024. 11. 11.
RUB 0.02588
RUB 0.0289
RUB 0.031547
RUB 0.025682
2024. 11. 10.
RUB 0.0235
RUB 0.02588
RUB 0.030156
RUB 0.023137
2024. 11. 9.
RUB 0.022062
RUB 0.0235
RUB 0.027492
RUB 0.021807
2024. 11. 8.
RUB 0.022307
RUB 0.022062
RUB 0.022307
RUB 0.020814
2024. 11. 7.
RUB 0.020996
RUB 0.022307
RUB 0.023064
RUB 0.020996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,170
3.01%
Market CapRUB 1.76T
VolumeRUB 97.84B
2
RUB 3,129.31
6.17%
Market CapRUB 377.38B
VolumeRUB 39.64B
4
RUB 211.21
2.96%
Market CapRUB 99.86B
VolumeRUB 12.99B
5
RUB 620.59
2.62%
Market CapRUB 90.22B
VolumeRUB 3.31B
6
RUB 0.393674
8.21%
Market CapRUB 57.76B
VolumeRUB 23.51B
7
RUB 0.714604
0.50%
Market CapRUB 40.71B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

5121
RUB 0.01423322
15.93%
Market CapRUB 14.23M
VolumeRUB 2.82M
5126
RUB 1.42
0.36%
Market CapRUB 14.2M
VolumeRUB 25,438
5120
RUB 0.069353
3.01%
Market CapRUB 14.2M
VolumeRUB 3,100
5124
RUB 1.97
0.14%
Market CapRUB 14.15M
VolumeRUB 211,581
5113
RUB 0.00487608
1.80%
Market CapRUB 14.13M
VolumeRUB 60,241

Data provided by Coingecko API