Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 58,931+ 2.83%
Market Cap
GBP 12.83M
2.43%
Volume (24)
GBP 107,054
12.83%
Circulating Supply
218 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 58,931

Price Change

GBP 1,622.17
2.83%
24h Low / 24h High
GBP 57,309 / GBP 59,773

Trading Volume

GBP 107,054
12.83%
Volume / Market Cap
0.0083457534
Market Dominance
0.00062752297%
Market Rank
#1244

Chain-key Bitcoin Supply

Circulating Supply
217.587 CKBTC
Total Supply
217.706 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 12,827,362
2.43%

Fully Diluted
Market Cap

GBP 12,834,365
0.46%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 58,550.325 / GBP 58,815.392
Yesterday's Open / Close
GBP 58,550.325 / GBP 58,815.392
Yesterday's Change
0.42%
Yesterday's Volume
GBP 160,574.43

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 66,581.477 / GBP 77,569.353
30d Low / 30d High
GBP 57,410.876 / GBP 59,939.165
90d Low / 90d High
GBP 51,386.518 / GBP 59,939.165
52 Week Low / 52 Week High
GBP 51,386.518 / GBP 59,939.165
All Time High11월 7일, 2024 (1 days ago)
GBP 60,586
2.24%
All Time Low1월 23일, 2024 (9 months ago)
GBP 30,165
96.36%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
2024. 11. 7.
GBP 58,868.016622
GBP 0
GBP 59,752.603164
GBP 57,410.875903
2024. 11. 6.
GBP 53,713.10141
GBP 58,868.016622
GBP 59,939.164949
GBP 53,713.10141
2024. 11. 5.
GBP 52,097.814951
GBP 53,713.10141
GBP 54,557.68754
GBP 52,093.205502
2024. 11. 4.
GBP 52,630.11659
GBP 52,097.814951
GBP 54,244.228902
GBP 51,386.518268
2024. 11. 3.
GBP 53,388.223622
GBP 52,630.11659
GBP 53,501.931566
GBP 51,733.364975
2024. 11. 2.
GBP 54,396.889949
GBP 53,388.223622
GBP 54,621.365774
GBP 52,598.783023
2024. 11. 1.
GBP 55,070.135161
GBP 54,396.889949
GBP 55,235.299368
GBP 53,325.858143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,696
1.36%
Market CapGBP 1.5T
VolumeGBP 66.29B
2
GBP 2,921.12
4.68%
Market CapGBP 352.31B
VolumeGBP 29.91B
4
GBP 201.75
7.87%
Market CapGBP 95.29B
VolumeGBP 7.52B
5
GBP 595.71
1.17%
Market CapGBP 87.11B
VolumeGBP 1.15B
7
GBP 0.552735
1.94%
Market CapGBP 31.53B
VolumeGBP 1.58B
8
GBP 0.19626
4.71%
Market CapGBP 28.84B
VolumeGBP 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1241
GBP 4.98
3.34%
Market CapGBP 12.92M
VolumeGBP 3,985
1242
GBP 0.00012899
6.30%
Market CapGBP 12.91M
VolumeGBP 201,063
1243
GBP 0.255189
5.97%
Market CapGBP 12.89M
VolumeGBP 85,039
1245
GBP 0.604935
6.56%
Market CapGBP 12.73M
VolumeGBP 276,187
1246
GBP 0.00000001
1.76%
Market CapGBP 12.74M
VolumeGBP 4.46M

Data provided by Coingecko API