Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 84,698 -1.39%
Market Cap
GBP 40.1M
1.94%
Volume (24)
GBP 4,630
17.61%
Circulating Supply
473 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 84,698

Price Change

GBP -1,195.1832
1.39%
24h Low / 24h High
GBP 84,643 / GBP 86,617

Trading Volume

GBP 4,629.51
17.61%
Volume / Market Cap
0.0001154588
Market Dominance
0.0013000115%
Market Rank
#794

Chain-key Bitcoin Supply

Circulating Supply
473.41 CKBTC
Total Supply
473.41 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 40,096,642
1.94%

Fully Diluted
Market Cap

GBP 40,096,642
1.44%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 85,829.027 / GBP 86,045.429
Yesterday's Open / Close
GBP 86,045.429 / GBP 85,829.027
Yesterday's Change
1.44%
Yesterday's Volume
GBP 28,967.644

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 114,164.59 / GBP 118,300.5
30d Low / 30d High
GBP 85,039.42 / GBP 86,336.029
90d Low / 90d High
GBP 84,507.807 / GBP 87,216.934
52 Week Low / 52 Week High
GBP 83,968.088 / GBP 87,216.934
All Time High8월 22일, 2025 (29 days ago)
GBP 93,049
8.92%
All Time Low1월 23일, 2024 (1 years ago)
GBP 30,165
180.94%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 85,448.757336
GBP 0
GBP 86,336.028561
GBP 85,448.757336
2025. 9. 19.
GBP 86,791.75622
GBP 85,448.757336
GBP 87,006.981233
GBP 85,039.419781
2025. 9. 18.
GBP 85,962.165402
GBP 86,791.75622
GBP 87,216.934258
GBP 85,839.514428
2025. 9. 17.
GBP 85,628.936205
GBP 85,962.165402
GBP 86,168.333514
GBP 84,507.807364
2025. 9. 16.
GBP 85,977.090596
GBP 85,628.936205
GBP 86,110.176135
GBP 84,426.668571
2025. 9. 15.
GBP 85,256.952925
GBP 85,977.090596
GBP 85,421.494508
GBP 83,968.087929
2025. 9. 14.
GBP 85,937.340263
GBP 85,256.952925
GBP 85,937.340263
GBP 84,213.96393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 34 minutes and 59 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,553
0.22%
Market CapGBP 2.3T
VolumeGBP 18.94B
2
GBP 4,463.18
0.11%
Market CapGBP 538.7B
VolumeGBP 14.4B
3
GBP 2.98
0.15%
Market CapGBP 178.46B
VolumeGBP 3.31B
5
GBP 1,067.17
6.97%
Market CapGBP 148.56B
VolumeGBP 3.1B
6
GBP 238.42
0.14%
Market CapGBP 129.5B
VolumeGBP 3.63B
8
GBP 0.265793
0.34%
Market CapGBP 40.15B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

789
GBP 3,613.29
1.34%
Market CapGBP 40.33M
VolumeGBP 9,228
792
GBP 0.04036997
2.02%
Market CapGBP 40.32M
VolumeGBP 6.16M
793
GBP 0.269299
0.58%
Market CapGBP 40.23M
VolumeGBP 10.64M
796
GBP 0.00000007
2.58%
Market CapGBP 39.98M
VolumeGBP 1.13M
797
GBP 0.693983
1.57%
Market CapGBP 39.9M
VolumeGBP 85,538

Data provided by Coingecko API