Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 60,645 -4.78%
Market Cap
GBP 15.39M
4.00%
Volume (24)
GBP 66,799
3.57%
Circulating Supply
252 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 60,645

Price Change

GBP -3,047.2443
4.78%
24h Low / 24h High
GBP 59,933 / GBP 64,925

Trading Volume

GBP 66,799
3.57%
Volume / Market Cap
0.0043403329
Market Dominance
0.00070484176%
Market Rank
#1025

Chain-key Bitcoin Supply

Circulating Supply
252.195 CKBTC
Total Supply
251.273 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 15,390,294
4.00%

Fully Diluted
Market Cap

GBP 15,390,294
2.89%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 62,611 / GBP 63,536.936
Yesterday's Open / Close
GBP 62,611 / GBP 63,536.936
Yesterday's Change
3.85%
Yesterday's Volume
GBP 109,170.66

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 78,027.086 / GBP 92,783.76
30d Low / 30d High
GBP 62,611 / GBP 67,070.139
90d Low / 90d High
GBP 62,611 / GBP 71,919.94
52 Week Low / 52 Week High
GBP 62,611 / GBP 74,877.58
All Time High1월 20일, 2025 (1 months ago)
GBP 91,179
33.79%
All Time Low1월 23일, 2024 (1 years ago)
GBP 30,165
100.13%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 66,681.773719
GBP 0
GBP 67,070.138603
GBP 62,610.999648
2025. 3. 8.
GBP 67,189.626751
GBP 66,681.773719
GBP 67,571.776214
GBP 66,271.909224
2025. 3. 7.
GBP 69,146.662568
GBP 67,189.626751
GBP 69,550.49163
GBP 66,269.356866
2025. 3. 6.
GBP 70,286.941513
GBP 69,146.662568
GBP 71,919.939573
GBP 68,262.810292
2025. 3. 5.
GBP 68,574.916958
GBP 70,286.941513
GBP 70,471.197449
GBP 67,625.937648
2025. 3. 4.
GBP 67,303.05328
GBP 68,574.916958
GBP 68,811.08176
GBP 64,730.546686
2025. 3. 3.
GBP 74,877.580445
GBP 67,303.05328
GBP 74,877.580445
GBP 66,916.020753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,672
5.69%
Market CapGBP 1.56T
VolumeGBP 53.96B
2
GBP 1,832.62
9.16%
Market CapGBP 231.29B
VolumeGBP 30.48B
4
GBP 2.01
5.38%
Market CapGBP 119.73B
VolumeGBP 6.51B
5
GBP 527.45
4.95%
Market CapGBP 78.1B
VolumeGBP 1.17B
6
GBP 116.46
8.70%
Market CapGBP 59.85B
VolumeGBP 6B
9
GBP 0.152799
9.40%
Market CapGBP 23.49B
VolumeGBP 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1022
GBP 0.02537444
2.65%
Market CapGBP 15.55M
VolumeGBP 10.66M
1023
GBP 0.156194
7.18%
Market CapGBP 15.43M
VolumeGBP 22.43M
1024
GBP 0.01805824
1.17%
Market CapGBP 15.42M
VolumeGBP 579,821
1026
GBP 0.00035457
2.02%
Market CapGBP 15.37M
VolumeGBP 3.82M
1027
GBP 0.00787096
3.84%
Market CapGBP 15.37M
VolumeGBP 7.16M

Data provided by Coingecko API