Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 78,737 -0.57%
Market Cap
GBP 16.36M
0.22%
Volume (24)
GBP 142,508
2.75%
Circulating Supply
208 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 78,737

Price Change

GBP -448.70799
0.57%
24h Low / 24h High
GBP 77,063 / GBP 81,163

Trading Volume

GBP 142,508
2.75%
Volume / Market Cap
0.0087115317
Market Dominance
0.00055610096%
Market Rank
#1165

Chain-key Bitcoin Supply

Circulating Supply
207.688 CKBTC
Total Supply
207.688 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 16,358,547
0.22%

Fully Diluted
Market Cap

GBP 16,358,547
0.37%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 77,994.37 / GBP 78,955.465
Yesterday's Open / Close
GBP 78,955.465 / GBP 77,994.37
Yesterday's Change
0.33%
Yesterday's Volume
GBP 133,709.01

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 92,337.93 / GBP 108,287.28
30d Low / 30d High
GBP 77,994.37 / GBP 82,437.897
90d Low / 90d High
GBP 75,141.606 / GBP 82,524.541
52 Week Low / 52 Week High
GBP 75,141.606 / GBP 87,151.117
All Time High1월 20일, 2025 (16 days ago)
GBP 91,179
14.16%
All Time Low1월 23일, 2024 (1 years ago)
GBP 30,165
159.47%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 81,967.267178
GBP 0
GBP 82,085.586221
GBP 77,994.369605
2025. 2. 3.
GBP 80,085.428606
GBP 81,967.267178
GBP 82,437.89655
GBP 75,141.60609
2025. 2. 2.
GBP 81,077.820329
GBP 80,085.428606
GBP 82,511.296692
GBP 77,330.227185
2025. 2. 1.
GBP 82,468.602765
GBP 81,077.820329
GBP 83,121.414875
GBP 80,588.112735
2025. 1. 31.
GBP 84,766.386118
GBP 82,468.602765
GBP 87,151.117064
GBP 82,053.35147
2025. 1. 30.
GBP 82,719.587044
GBP 84,766.386118
GBP 85,587.207116
GBP 82,719.587044
2025. 1. 29.
GBP 81,008.549602
GBP 82,719.587044
GBP 83,943.168617
GBP 80,856.388376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,913
0.56%
Market CapGBP 1.94T
VolumeGBP 61.84B
2
GBP 2,764.88
2.35%
Market CapGBP 333.75B
VolumeGBP 46.54B
3
GBP 2.52
1.17%
Market CapGBP 145.28B
VolumeGBP 9.76B
5
GBP 205.27
0.26%
Market CapGBP 100.08B
VolumeGBP 7.17B
6
GBP 574.2
0.82%
Market CapGBP 83.81B
VolumeGBP 1.36B
8
GBP 0.265713
2.34%
Market CapGBP 39.32B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1162
GBP 0.03420806
5.45%
Market CapGBP 16.52M
VolumeGBP 1.89M
1163
GBP 0.00148466
10.16%
Market CapGBP 16.46M
VolumeGBP 546,892
1164
GBP 0.218508
3.00%
Market CapGBP 16.41M
VolumeGBP 876
1166
GBP 0.113022
4.26%
Market CapGBP 16.3M
VolumeGBP 5.95M
1167
GBP 0.00160591
15.03%
Market CapGBP 16.3M
VolumeGBP 881,966

Data provided by Coingecko API