Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 88,083+ 1.27%
Market Cap
GBP 32.14M
1.29%
Volume (24)
GBP 63,482
12.22%
Circulating Supply
366 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 88,083

Price Change

GBP 1,100.56
1.27%
24h Low / 24h High
GBP 86,597 / GBP 89,097

Trading Volume

GBP 63,482
12.22%
Volume / Market Cap
0.0019754625
Market Dominance
0.001101639%
Market Rank
#839

Chain-key Bitcoin Supply

Circulating Supply
366.311 CKBTC
Total Supply
366.311 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 32,135,259
1.29%

Fully Diluted
Market Cap

GBP 32,135,259
0.17%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 87,473.342 / GBP 87,677.529
Yesterday's Open / Close
GBP 87,473.342 / GBP 87,677.529
Yesterday's Change
0.58%
Yesterday's Volume
GBP 68,787.763

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 115,433.89 / GBP 123,605.29
30d Low / 30d High
GBP 86,646.977 / GBP 90,711.963
90d Low / 90d High
GBP 86,169.784 / GBP 90,711.963
52 Week Low / 52 Week High
GBP 86,111.456 / GBP 91,667.905
All Time High7월 14일, 2025 (5 days ago)
GBP 91,707
4.34%
All Time Low1월 23일, 2024 (1 years ago)
GBP 30,165
190.82%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 89,399.597435
GBP 0
GBP 90,711.962864
GBP 86,646.976977
2025. 7. 17.
GBP 88,355.07975
GBP 89,399.597435
GBP 90,284.878626
GBP 87,549.019385
2025. 7. 16.
GBP 87,745.94326
GBP 88,355.07975
GBP 89,237.89378
GBP 87,280.518691
2025. 7. 15.
GBP 88,689.925542
GBP 87,745.94326
GBP 89,024.739288
GBP 86,169.784495
2025. 7. 14.
GBP 88,349.891929
GBP 88,689.925542
GBP 91,667.904832
GBP 87,592.792086
2025. 7. 13.
GBP 87,065.213584
GBP 88,349.891929
GBP 88,573.164021
GBP 86,915.198315
2025. 7. 12.
GBP 86,877.473177
GBP 87,065.213584
GBP 87,588.556703
GBP 86,111.456041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,851
0.16%
Market CapGBP 2.34T
VolumeGBP 24.99B
2
GBP 3,581.84
1.40%
Market CapGBP 432.35B
VolumeGBP 28.46B
3
GBP 3.42
1.35%
Market CapGBP 202.54B
VolumeGBP 5.98B
5
GBP 732.41
0.47%
Market CapGBP 106.84B
VolumeGBP 1.49B
6
GBP 176.25
0.29%
Market CapGBP 94.81B
VolumeGBP 8.45B
8
GBP 0.24098
3.09%
Market CapGBP 36.19B
VolumeGBP 13.32B

Data provided by Coingecko API

More Cryptocurrencies

836
GBP 0.04674364
1.51%
Market CapGBP 32.45M
VolumeGBP 5.73M
Market CapGBP 32.28M
VolumeGBP 282,141
838
GBP 0.032198
1.24%
Market CapGBP 32.2M
VolumeGBP 3.19M
840
Market CapGBP 32.11M
VolumeGBP 159
841
GBP 0.00032068
4.67%
Market CapGBP 32.06M
VolumeGBP 117,280

Data provided by Coingecko API