Cedar (CDR) Live Price

Cedar logo
CDRCedar
0.006746 -6.65%
Market Cap
€5.6M
6.63%
Volume (24)
9,572
7.34%
Circulating Supply
829,394,460 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
€0.00674564

Price Change

€-0.00048061522
6.65%
24h Low / 24h High
€0.00666966 / €0.0077086

Trading Volume

€9,571.62
7.34%
Volume / Market Cap
0.0017094737
Market Dominance
0.00016352363%
Market Rank
#2104

Cedar Supply

Circulating Supply
829,394,464.371 CDR
Total Supply
829,394,464.371 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
€5,599,162
6.63%

Fully Diluted
Market Cap

€5,599,162
6.46%

Cedar Price Yesterday

Yesterday's Low / High
€0.0072144495 / €0.0072192985
Yesterday's Open / Close
€0.0072192985 / €0.0072144495
Yesterday's Change
6.53%
Yesterday's Volume
€10,289.28

Cedar Price History

7d Low / 7d High
€0.0078101443 / €0.0094587775
30d Low / 30d High
€0.0069719423 / €0.0074956775
90d Low / 90d High
€0.0066985265 / €0.0077619024
52 Week Low / 52 Week High
€0.0066985265 / €0.0080846063
All Time High6월 20일, 2025 (2 months ago)
€0.01721716
59.28%
All Time Low8월 10일, 2025 (19 days ago)
€0.0056779
23.48%

Data provided by Coingecko API

CDR to EUR converter

Cedar
CedarCDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cedar Price Chart (CDR to EUR)

    CDREUR by TradingView

    Cedar Exchanges

    Instant crypto to crypto exchange coming soon!

    Cedar Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.007216
    €0
    €0.007418
    €0.006972
    2025. 8. 27.
    €0.007014
    €0.007216
    €0.007762
    €0.006976
    2025. 8. 26.
    €0.006918
    €0.007014
    €0.007231
    €0.006699
    2025. 8. 25.
    €0.007522
    €0.006918
    €0.008085
    €0.006855
    2025. 8. 24.
    €0.007437
    €0.007522
    €0.007806
    €0.007319
    2025. 8. 23.
    €0.007342
    €0.007437
    €0.007913
    €0.007182
    2025. 8. 22.
    €0.007253
    €0.007342
    €0.007737
    €0.006975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 21 seconds

    Explore Our Other Products for CDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,259
    3.69%
    Market Cap€2.16T
    Volume€51.84B
    2
    4,353.48
    3.47%
    Market Cap€526.05B
    Volume€36.79B
    4
    2.8
    5.76%
    Market Cap€166.53B
    Volume€7.37B
    5
    858.74
    2.00%
    Market Cap€119.53B
    Volume€1.54B
    6
    203.33
    5.22%
    Market Cap€110.15B
    Volume€13.48B
    10
    0.21
    5.22%
    Market Cap€32.02B
    Volume€2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.6M
    Volume€492,870
    2103
    Market Cap€5.6M
    Volume€59
    2105
    0.33
    0.70%
    Market Cap€5.6M
    Volume€37.36M
    2106
    Market Cap€5.59M
    Volume€154,827
    2107
    0.01
    2.85%
    Market Cap€5.59M
    Volume€1,025

    Data provided by Coingecko API