Cedar (CDR) Live Price

Cedar logo
CDRCedar
INR 0.701548 -5.19%
Market Cap
INR 581.77M
5.76%
Volume (24)
INR 310,694
1.09%
Circulating Supply
829,394,460 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
INR 0.701548

Price Change

INR -0.038426395
5.19%
24h Low / 24h High
INR 0.687647 / INR 0.758265

Trading Volume

INR 310,694
1.09%
Volume / Market Cap
0.00053404957
Market Dominance
0.00016640529%
Market Rank
#2100

Cedar Supply

Circulating Supply
829,394,464.371 CDR
Total Supply
829,394,464.371 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
INR 581,769,970
5.76%

Fully Diluted
Market Cap

INR 581,769,970
1.23%

Cedar Price Yesterday

Yesterday's Low / High
INR 0.69403017 / INR 0.72634986
Yesterday's Open / Close
INR 0.69403017 / INR 0.72634986
Yesterday's Change
1.22%
Yesterday's Volume
INR 984,783.53

Cedar Price History

7d Low / 7d High
INR 0.0078101443 / INR 0.0094587775
30d Low / 30d High
INR 0.68993051 / INR 0.78522051
90d Low / 90d High
INR 0.68443486 / INR 0.79188256
52 Week Low / 52 Week High
INR 0.68443486 / INR 0.82629512
All Time High6월 20일, 2025 (2 months ago)
INR 1.72
58.91%
All Time Low8월 10일, 2025 (19 days ago)
INR 0.580249
21.62%

Data provided by Coingecko API

CDR to INR converter

Cedar
CedarCDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cedar Price Chart (CDR to INR)

    CDRINR by TradingView

    Cedar Exchanges

    Instant crypto to crypto exchange coming soon!

    Cedar Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.741639
    INR 0
    INR 0.785221
    INR 0.689931
    2025. 8. 28.
    INR 0.7367
    INR 0.741639
    INR 0.758353
    INR 0.711889
    2025. 8. 27.
    INR 0.715528
    INR 0.7367
    INR 0.791883
    INR 0.711731
    2025. 8. 26.
    INR 0.703945
    INR 0.715528
    INR 0.737779
    INR 0.684435
    2025. 8. 25.
    INR 0.76932
    INR 0.703945
    INR 0.826295
    INR 0.701718
    2025. 8. 24.
    INR 0.761314
    INR 0.76932
    INR 0.797024
    INR 0.747266
    2025. 8. 23.
    INR 0.751712
    INR 0.761314
    INR 0.810197
    INR 0.735404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 33 seconds

    Explore Our Other Products for CDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,222
    1.98%
    Market CapINR 2.16T
    VolumeINR 52.18B
    2
    INR 4,394.11
    0.03%
    Market CapINR 530.75B
    VolumeINR 37.11B
    3
    INR 2.83
    1.62%
    Market CapINR 168.23B
    VolumeINR 6.81B
    5
    INR 860.29
    0.06%
    Market CapINR 119.75B
    VolumeINR 1.43B
    6
    INR 205.21
    2.00%
    Market CapINR 111.07B
    VolumeINR 11.72B
    9
    INR 0.216306
    0.54%
    Market CapINR 32.62B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2001
    INR 0.073643
    0.32%
    Market CapINR 662.69M
    VolumeINR 2.11M
    2002
    INR 72.89
    0.67%
    Market CapINR 660.97M
    VolumeINR 225.77M
    2003
    INR 8.79
    8.58%
    Market CapINR 660.31M
    VolumeINR 2.39M
    2004
    INR 0.109064
    1.75%
    Market CapINR 659.49M
    VolumeINR 465,271
    2005
    INR 65,886
    11.42%
    Market CapINR 658.91M
    VolumeINR 8.17M
    Market CapINR 658.71M
    VolumeINR 8,211
    2007
    INR 0.655753
    0.73%
    Market CapINR 655.75M
    VolumeINR 32.15M
    2008
    INR 0.848606
    4.71%
    Market CapINR 654.12M
    VolumeINR 36.75M
    2009
    Market CapINR 653.98M
    VolumeINR 26.08M
    2010
    INR 0.820595
    1.62%
    Market CapINR 653.74M
    VolumeINR 10,840
    2011
    INR 0.653219
    12.54%
    Market CapINR 653.33M
    VolumeINR 22.35M
    2012
    INR 17.67
    1.31%
    Market CapINR 652.24M
    VolumeINR 636
    2013
    INR 9,543,736
    1.60%
    Market CapINR 651.07M
    VolumeINR 420.07M
    Market CapINR 650.41M
    VolumeINR 127.36M
    2015
    INR 89.83
    0.23%
    Market CapINR 649.97M
    VolumeINR 11.36M
    2016
    INR 0.979175
    0.22%
    Market CapINR 646.28M
    VolumeINR 9.96M
    2017
    INR 3.43
    1.16%
    Market CapINR 644.72M
    VolumeINR 216,878
    2018
    INR 0.00423288
    11.32%
    Market CapINR 643.77M
    VolumeINR 16.41M
    2019
    Market CapINR 642.64M
    VolumeINR 26.71M
    2020
    INR 0.24624
    1.23%
    Market CapINR 641.64M
    VolumeINR 58.49M
    2021
    INR 0.152474
    0.22%
    Market CapINR 641.44M
    VolumeINR 21.86M
    Market CapINR 640.46M
    VolumeINR 192.22M
    2022
    INR 0.00960598
    5.46%
    Market CapINR 640.45M
    VolumeINR 9.54M
    2024
    INR 4.01
    12.46%
    Market CapINR 640.02M
    VolumeINR 1.09B
    2025
    INR 0.00631493
    2.19%
    Market CapINR 638.95M
    VolumeINR 14.22M
    2026
    INR 0.201955
    0.30%
    Market CapINR 638.51M
    VolumeINR 14.8M
    2027
    INR 4.68
    5.04%
    Market CapINR 636.54M
    VolumeINR 6.91M
    2028
    INR 0.00149989
    1.37%
    Market CapINR 633.35M
    VolumeINR 106.15M
    2031
    INR 0.632133
    8.59%
    Market CapINR 632.05M
    VolumeINR 27.4M
    2029
    INR 261.39
    0.38%
    Market CapINR 631.9M
    VolumeINR 1.75M
    2030
    INR 5.66
    2.09%
    Market CapINR 631.85M
    VolumeINR 2.85M
    2032
    INR 12.24
    196.87%
    Market CapINR 629.17M
    VolumeINR 95,939
    2033
    INR 31.41
    3.27%
    Market CapINR 629.15M
    VolumeINR 1.03M
    2034
    INR 1.74
    0.62%
    Market CapINR 629.09M
    VolumeINR 3.23M
    2035
    INR 0.628742
    0.46%
    Market CapINR 628.74M
    VolumeINR 32,189
    2037
    INR 0.628497
    1.23%
    Market CapINR 628.5M
    VolumeINR 19.68M
    2036
    INR 0.628143
    6.96%
    Market CapINR 628.19M
    VolumeINR 79.63M
    2038
    INR 31.56
    1.41%
    Market CapINR 628M
    VolumeINR 14,245
    2042
    INR 2.06
    1.78%
    Market CapINR 626.31M
    VolumeINR 38.08M
    2039
    INR 0.655225
    4.15%
    Market CapINR 625.88M
    VolumeINR 24.86M
    2040
    INR 0.00038088
    1.30%
    Market CapINR 625.42M
    VolumeINR 45.39M
    2041
    INR 21.01
    4.23%
    Market CapINR 625.16M
    VolumeINR 35.51M
    2043
    INR 49.61
    0.27%
    Market CapINR 623.23M
    VolumeINR 14,052
    2044
    INR 0.45111
    2.05%
    Market CapINR 622.94M
    VolumeINR 5.25M
    2045
    INR 0.622532
    5.01%
    Market CapINR 622.53M
    VolumeINR 4.13M
    2046
    INR 0.792618
    20.65%
    Market CapINR 622.39M
    VolumeINR 18.44M
    2047
    INR 0.46364
    4.14%
    Market CapINR 622.36M
    VolumeINR 38,916
    2048
    INR 102.72
    0.56%
    Market CapINR 620.27M
    VolumeINR 29.68M
    2049
    INR 0.02318885
    3.48%
    Market CapINR 619.47M
    VolumeINR 3.81M
    2050
    INR 14.18
    0.78%
    Market CapINR 618.55M
    VolumeINR 35,596
    2051
    INR 0.619441
    6.83%
    Market CapINR 618.08M
    VolumeINR 38.59M
    2053
    INR 18.32
    1.68%
    Market CapINR 616.21M
    VolumeINR 3,466
    2054
    INR 26,999
    0.56%
    Market CapINR 615.42M
    VolumeINR 4.14M
    2055
    INR 5.72
    0.08%
    Market CapINR 614.69M
    VolumeINR 2,251
    2052
    INR 0.639124
    3.82%
    Market CapINR 614.55M
    VolumeINR 531.86M
    2056
    INR 29.21
    0.57%
    Market CapINR 613.45M
    VolumeINR 1.05M
    2057
    INR 739.71
    0.04%
    Market CapINR 613.31M
    VolumeINR 9.8M
    2058
    INR 0.00000061
    7.94%
    Market CapINR 612.59M
    VolumeINR 26.39M
    Market CapINR 612.12M
    VolumeINR 52.4M
    2060
    INR 0.611431
    0.05%
    Market CapINR 611.44M
    VolumeINR 5.34M
    2062
    Market CapINR 611.32M
    VolumeINR 975,893
    2061
    INR 0.611082
    9.19%
    Market CapINR 610.98M
    VolumeINR 22.67M
    2063
    INR 0.106746
    6.68%
    Market CapINR 608.46M
    VolumeINR 39.44M
    2064
    INR 1.81
    1.33%
    Market CapINR 608.21M
    VolumeINR 15.52M
    2065
    INR 0.6074
    15.75%
    Market CapINR 607.4M
    VolumeINR 1,185
    2066
    INR 8.97
    0.54%
    Market CapINR 607.07M
    VolumeINR 5.16M
    2067
    INR 6.28
    0.99%
    Market CapINR 606.07M
    VolumeINR 720,093
    Market CapINR 606.06M
    VolumeINR 49.49M
    2069
    INR 0.146077
    0.58%
    Market CapINR 605.39M
    VolumeINR 24.32M
    2070
    INR 0.678546
    16.22%
    Market CapINR 604.87M
    VolumeINR 146.04M
    2071
    INR 0.00000171
    2.87%
    Market CapINR 604.39M
    VolumeINR 11.38M
    2072
    INR 2.99
    0.62%
    Market CapINR 603.28M
    VolumeINR 9.5M
    2073
    INR 0.0002586
    5.09%
    Market CapINR 602.68M
    VolumeINR 23.22M
    2075
    Market CapINR 600.86M
    VolumeINR 398.47M
    2078
    INR 0.00087062
    3.22%
    Market CapINR 600.73M
    VolumeINR 28.69M
    2074
    INR 147.56
    3.37%
    Market CapINR 599.48M
    VolumeINR 723,015
    2077
    INR 0.599358
    15.97%
    Market CapINR 599.36M
    VolumeINR 36.28M
    2076
    INR 4.42
    1.35%
    Market CapINR 599.08M
    VolumeINR 2.1M
    2079
    INR 0.194447
    1.93%
    Market CapINR 597.05M
    VolumeINR 2.24M
    2080
    INR 0.259042
    0.18%
    Market CapINR 596.12M
    VolumeINR 16.48M
    2081
    INR 88.15
    0.29%
    Market CapINR 596.07M
    VolumeINR 998.33M
    2083
    INR 0.02571616
    0.73%
    Market CapINR 594.75M
    VolumeINR 8M
    2082
    INR 0.767714
    3.30%
    Market CapINR 594.63M
    VolumeINR 939,451
    2084
    INR 4.4
    0.48%
    Market CapINR 594.42M
    VolumeINR 728.4M
    2085
    INR 1.19
    5.78%
    Market CapINR 593.22M
    VolumeINR 32.59M
    2087
    INR 9
    4.14%
    Market CapINR 592.61M
    VolumeINR 12.79M
    2086
    INR 61.46
    51.82%
    Market CapINR 592.23M
    VolumeINR 2,975
    2088
    INR 118.43
    2.11%
    Market CapINR 592.22M
    VolumeINR 17.59M
    2089
    INR 2.38
    0.67%
    Market CapINR 590.28M
    VolumeINR 375,377
    2090
    INR 0.589213
    2.70%
    Market CapINR 589.17M
    VolumeINR 7.44M
    2091
    Market CapINR 589.06M
    VolumeINR 305
    2095
    INR 0.98155
    4.34%
    Market CapINR 588.93M
    VolumeINR 12.13M
    2092
    INR 91.27
    0.00%
    Market CapINR 587.9M
    VolumeINR 71,890
    2096
    INR 69.13
    1.43%
    Market CapINR 587.83M
    VolumeINR 3.5M
    2093
    INR 13.01
    2.86%
    Market CapINR 587.24M
    VolumeINR 19.42M
    2094
    INR 0.178086
    0.30%
    Market CapINR 586.07M
    VolumeINR 1.37M
    2097
    INR 34.4
    0.19%
    Market CapINR 583.98M
    VolumeINR 3.57B
    2098
    INR 0.763002
    0%
    Market CapINR 579.13M
    VolumeINR 270
    2115
    INR 17.96
    0.40%
    Market CapINR 582.64M
    VolumeINR 5.22M
    2001
    INR 0.073643
    0.32%
    Market CapINR 662.69M
    VolumeINR 2.11M
    2002
    INR 72.89
    0.67%
    Market CapINR 660.97M
    VolumeINR 225.77M

    Data provided by Coingecko API