Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
ETH 0.000287 -3.14%
Market Cap
ETH 199
3.09%
Volume (24)
ETH 0
0.35%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
ETH 0.0002867

Price Change

ETH -0.000009301942
3.14%
24h Low / 24h High
ETH 0.00028682 / ETH 0.000296

Trading Volume

ETH 0.00078977
0.35%
Volume / Market Cap
0.000003963893
Market Dominance
0.000019254929%
Market Rank
#4322

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
ETH 199.241
3.09%

Fully Diluted
Market Cap

ETH 199.241
2.00%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
ETH 0.00029218407 / ETH 0.00029322034
Yesterday's Open / Close
ETH 0.00029218407 / ETH 0.00029322034
Yesterday's Change
2.05%
Yesterday's Volume
ETH 0.00044346504

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
ETH 0.99974363 / ETH 1.0201161
30d Low / 30d High
ETH 0.00028377357 / ETH 0.00029716154
90d Low / 90d High
ETH 0.00025888845 / ETH 0.00029716154
52 Week Low / 52 Week High
ETH 0.00025502354 / ETH 0.00029716154
All Time High4월 9일, 2025 (3 months ago)
ETH 0.00072159
60.18%
All Time Low12월 16일, 2024 (7 months ago)
ETH 0.00024199
18.74%

Data provided by Coingecko API

DAI to ETH converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to ETH)

DAIETH by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (ETH)

Date
2025. 8. 3.
ETH 0.000293
ETH 0
ETH 0.000297
ETH 0.000292
2025. 8. 2.
ETH 0.000286
ETH 0.000293
ETH 0.000297
ETH 0.000286
2025. 8. 1.
ETH 0.000272
ETH 0.000286
ETH 0.000291
ETH 0.000272
2025. 7. 31.
ETH 0.000261
ETH 0.000272
ETH 0.000272
ETH 0.000259
2025. 7. 30.
ETH 0.000264
ETH 0.000261
ETH 0.000271
ETH 0.000262
2025. 7. 29.
ETH 0.000269
ETH 0.000264
ETH 0.000269
ETH 0.000261
2025. 7. 28.
ETH 0.000259
ETH 0.000269
ETH 0.000267
ETH 0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,380
1.92%
Market CapETH 2.28T
VolumeETH 24.6B
2
eth
EthereumETH
ETH 3,516.33
4.19%
Market CapETH 424.33B
VolumeETH 17.1B
3
ETH 2.97
8.11%
Market CapETH 176.23B
VolumeETH 4.65B
5
ETH 753.07
2.90%
Market CapETH 104.81B
VolumeETH 621.33M
6
ETH 163.04
4.07%
Market CapETH 87.75B
VolumeETH 3.78B
10
ETH 0.200482
5.91%
Market CapETH 30.1B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4319
ETH 0.0000002
3.56%
Market CapETH 200
VolumeETH 12
4320
ETH 0.0000025
2.70%
Market CapETH 200
VolumeETH 0
4321
ETH 0.00000429
3.06%
Market CapETH 200
VolumeETH 1
4323
ETH 0.00002693
1.13%
Market CapETH 199
VolumeETH 11
4324
ETH 0.00005878
3.43%
Market CapETH 200
VolumeETH 2

Data provided by Coingecko API