Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
ETH 0.000229+ 3.70%
Market Cap
ETH 159
4.10%
Volume (24)
ETH 0
0.98%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
ETH 0.00022878

Price Change

ETH 0.00000816
3.70%
24h Low / 24h High
ETH 0.00021844 / ETH 0.00022959

Trading Volume

ETH 0.10747499
0.98%
Volume / Market Cap
0.00067675203
Market Dominance
0.000018256822%
Market Rank
#4655

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
ETH 158.81
4.10%

Fully Diluted
Market Cap

ETH 158.81
0.98%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
ETH 0.00022531146 / ETH 0.00022753507
Yesterday's Open / Close
ETH 0.00022531146 / ETH 0.00022753507
Yesterday's Change
1.04%
Yesterday's Volume
ETH 0.049959703

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
ETH 0.98328729 / ETH 1.0058342
30d Low / 30d High
ETH 0.00021509683 / ETH 0.00022959395
90d Low / 90d High
ETH 0.00020208232 / ETH 0.00022959395
52 Week Low / 52 Week High
ETH 0.00020208232 / ETH 0.00022959395
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00072159
68.30%
All Time Low8월 24일, 2025 (5 days ago)
ETH 0.00020134
13.63%

Data provided by Coingecko API

DAI to ETH converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to ETH)

    DAIETH by TradingView

    Celer Bridged DAI (Astar) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Bridged DAI (Astar) Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000214
    ETH 0
    ETH 0.000216
    ETH 0.000213
    2025. 8. 26.
    ETH 0.000227
    ETH 0.000214
    ETH 0.000229
    ETH 0.000214
    2025. 8. 25.
    ETH 0.000209
    ETH 0.000227
    ETH 0.000228
    ETH 0.000209
    2025. 8. 24.
    ETH 0.00021
    ETH 0.000209
    ETH 0.000212
    ETH 0.000202
    2025. 8. 23.
    ETH 0.000207
    ETH 0.00021
    ETH 0.000213
    ETH 0.000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 10 minutes and 0 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,029
    3.16%
    Market CapETH 2.15T
    VolumeETH 51.18B
    2
    eth
    EthereumETH
    ETH 4,319.73
    3.21%
    Market CapETH 521.56B
    VolumeETH 36.62B
    4
    ETH 2.8
    5.13%
    Market CapETH 166.5B
    VolumeETH 8.05B
    5
    ETH 857.45
    1.93%
    Market CapETH 119.37B
    VolumeETH 1.48B
    6
    ETH 203.51
    5.03%
    Market CapETH 110.2B
    VolumeETH 13.46B
    9
    ETH 0.213809
    3.22%
    Market CapETH 32.25B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4651
    ETH 0.00000016
    10.04%
    Market CapETH 159
    VolumeETH 2
    4654
    Market CapETH 159
    VolumeETH 0
    4627
    ETH 0.00000016
    15.94%
    Market CapETH 159
    VolumeETH 5
    4656
    ETH 0.00000057
    2.97%
    Market CapETH 159
    VolumeETH 23
    4658
    ETH 0.00000038
    8.91%
    Market CapETH 159
    VolumeETH 29

    Data provided by Coingecko API