Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
0.943839 -0.44%
Market Cap
€655,566
0.40%
Volume (24)
6
0.00%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
€0.943839

Price Change

€-0.0042163729
0.44%
24h Low / 24h High
€0.943512 / €0.950192

Trading Volume

€6.04
0.00%
Volume / Market Cap
0.0000092134125
Market Dominance
0.000019222924%
Market Rank
#4341

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
€655,566
0.40%

Fully Diluted
Market Cap

€655,566
0.40%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
€0.94762168 / €0.94762541
Yesterday's Open / Close
€0.94762168 / €0.94762541
Yesterday's Change
0.40%
Yesterday's Volume
€11.285676

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
€0.97564571 / €0.99799354
30d Low / 30d High
€0.93715263 / €0.95037927
90d Low / 90d High
€0.93715263 / €0.95247326
52 Week Low / 52 Week High
€0.93715263 / €0.96323631
All Time High12월 23일, 2024 (1 months ago)
€0.989505
4.39%
All Time Low8월 29일, 2024 (5 months ago)
€0.871344
8.58%

Data provided by Coingecko API

DAI to EUR converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to EUR)

DAIEUR by TradingView

Celer Bridged DAI (Astar) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00067
€98,145
Recently

Celer Bridged DAI (Astar) Historical Price Data (EUR)

Date
2025. 1. 26.
€0.945348
€0
€0.950379
€0.945348
2025. 1. 25.
€0.938467
€0.945348
€0.946157
€0.938467
2025. 1. 24.
€0.938314
€0.938467
€0.947702
€0.937153
2025. 1. 23.
€0.95163
€0.938314
€0.952473
€0.942489
2025. 1. 22.
€0.946298
€0.95163
€0.948971
€0.943651
2025. 1. 21.
€0.946668
€0.946298
€0.951898
€0.943115
2025. 1. 20.
€0.957615
€0.946668
€0.963236
€0.94308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,210
4.61%
Market Cap€1.99T
Volume€37.29B
2
3,142.04
6.00%
Market Cap€379.83B
Volume€20.6B
3
2.93
6.28%
Market Cap€168.97B
Volume€5.11B
5
230.95
10.46%
Market Cap€112.4B
Volume€6.76B
6
651.3
5.58%
Market Cap€95.22B
Volume€897.4M
8
0.32
9.12%
Market Cap€47.58B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

4337
0.0026568
0.01%
Market Cap€657,545
Volume€2,551
4338
0.00065402
0.40%
Market Cap€657,304
Volume€131,993
4339
0.02
3.22%
Market Cap€657,151
Volume€6,380
4340
0.0020373
1.74%
Market Cap€656,749
Volume€2,918
4342
0.00000758
8.78%
Market Cap€656,502
Volume€127,635

Data provided by Coingecko API