Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
0.959169 -0.71%
Market Cap
€666,214
0.71%
Volume (24)
3
0.03%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
€0.959169

Price Change

€-0.006896291
0.71%
24h Low / 24h High
€0.958395 / €0.966191

Trading Volume

€3.29
0.03%
Volume / Market Cap
0.0000049383531
Market Dominance
0.000020404012%
Market Rank
#4281

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
€666,214
0.71%

Fully Diluted
Market Cap

€666,214
0.70%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
€0.96579457 / €0.96605276
Yesterday's Open / Close
€0.96605276 / €0.96579457
Yesterday's Change
0.70%
Yesterday's Volume
€1.7803437

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
€0.98372766 / €1.0299148
30d Low / 30d High
€0.96458103 / €0.97824879
90d Low / 90d High
€0.94757936 / €0.98950504
52 Week Low / 52 Week High
€0.94327678 / €0.98950504
All Time High12월 23일, 2024 (2 days ago)
€0.989505
3.07%
All Time Low8월 29일, 2024 (3 months ago)
€0.871344
10.08%

Data provided by Coingecko API

DAI to EUR converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to EUR)

DAIEUR by TradingView

Celer Bridged DAI (Astar) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.0038
€520,079
Recently

Celer Bridged DAI (Astar) Historical Price Data (EUR)

Date
2024. 12. 25.
€0.976706
€0
€0.976706
€0.965137
2024. 12. 23.
€0.947767
€0
€0.989505
€0.947767
2024. 12. 22.
€0.957126
€0.947767
€0.957126
€0.947579
2024. 12. 21.
€0.955167
€0.957126
€0.963612
€0.953379
2024. 12. 20.
€0.953566
€0.955167
€0.95505
€0.943277
2024. 12. 19.
€0.95836
€0.953566
€0.95836
€0.948789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,888
2.04%
Market Cap€1.9T
Volume€37.75B
2
3,363.67
3.48%
Market Cap€404.52B
Volume€19.77B
4
2.18
4.64%
Market Cap€124.6B
Volume€3.91B
5
693.47
1.33%
Market Cap€100.96B
Volume€1.05B
6
189.04
4.42%
Market Cap€90.54B
Volume€3.44B
7
0.32
4.64%
Market Cap€46.48B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

4278
0.00048626
2.97%
Market Cap€667,698
Volume€60,487
4279
0.01
14.52%
Market Cap€667,322
Volume€11,412
4280
Market Cap€666,884
Volume€45,043
4282
0.00068237
1.68%
Market Cap€665,406
Volume€36,114
4283
0.01
2.24%
Market Cap€665,392
Volume€30,834

Data provided by Coingecko API