Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0.789573+ 5.99%
Market Cap
GBP 548,417
0.99%
Volume (24)
GBP 1,839
0.08%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
GBP 0.789573

Price Change

GBP 0.04462638
5.99%
24h Low / 24h High
GBP 0.744946 / GBP 0.802126

Trading Volume

GBP 1,838.71
0.08%
Volume / Market Cap
0.0033527589
Market Dominance
0.000019049785%
Market Rank
#4422

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
GBP 548,417
0.99%

Fully Diluted
Market Cap

GBP 548,417
1.03%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.7974686 / GBP 0.79814258
Yesterday's Open / Close
GBP 0.7974686 / GBP 0.79814258
Yesterday's Change
1.03%
Yesterday's Volume
GBP 3.1153292

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
GBP 0.97564571 / GBP 1.0038092
30d Low / 30d High
GBP 0.79555044 / GBP 0.80493389
90d Low / 90d High
GBP 0.79555044 / GBP 0.81588881
52 Week Low / 52 Week High
GBP 0.79555044 / GBP 0.82428091
All Time High1월 14일, 2025 (10 days ago)
GBP 0.831694
5.06%
All Time Low8월 29일, 2024 (4 months ago)
GBP 0.73299
7.72%

Data provided by Coingecko API

DAI to GBP converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to GBP)

DAIGBP by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.796783
GBP 0
GBP 0.804934
GBP 0.79555
2025. 1. 22.
GBP 0.800654
GBP 0.796783
GBP 0.801146
GBP 0.797499
2025. 1. 21.
GBP 0.797996
GBP 0.800654
GBP 0.804648
GBP 0.797559
2025. 1. 17.
GBP 0.821225
GBP 0
GBP 0.821225
GBP 0.809955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,781
0.54%
Market CapGBP 2.07T
VolumeGBP 53.96B
2
GBP 3,319.55
0.16%
Market CapGBP 399.3B
VolumeGBP 26.65B
3
GBP 3.1
0.96%
Market CapGBP 177.96B
VolumeGBP 6.21B
5
GBP 254.55
0.94%
Market CapGBP 123.59B
VolumeGBP 8.62B
6
GBP 680.73
1.50%
Market CapGBP 99.19B
VolumeGBP 875.86M
8
GBP 0.350348
0.77%
Market CapGBP 51.63B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4417
GBP 0.00493151
13.95%
Market CapGBP 552,519
VolumeGBP 2,815
4414
GBP 0.0005524
0.25%
Market CapGBP 552,399
VolumeGBP 41
4420
GBP 0.00055038
35.07%
Market CapGBP 551,517
VolumeGBP 296,953
4421
GBP 0.529004
0.67%
Market CapGBP 550,842
VolumeGBP 9,878
4423
GBP 0.00054934
24.30%
Market CapGBP 550,085
VolumeGBP 50,021

Data provided by Coingecko API