Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0.749992+0.14%
Market Cap
GBP 520,862
0.19%
Volume (24)
GBP 5
0.02%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
GBP 0.749992

Price Change

GBP 0.00102859
0.14%
24h Low / 24h High
GBP 0.748023 / GBP 0.750215

Trading Volume

GBP 5.08
0.02%
Volume / Market Cap
0.0000097530632
Market Dominance
0.000030765294%
Market Rank
#3131

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
GBP 520,862
0.19%

Fully Diluted
Market Cap

GBP 520,862
0.20%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.74837165 / GBP 0.7485076
Yesterday's Open / Close
GBP 0.7485076 / GBP 0.74837165
Yesterday's Change
0.21%
Yesterday's Volume
GBP 2.1764208

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
GBP 0.98593299 / GBP 1.0071564
30d Low / 30d High
GBP 0.74737379 / GBP 0.75114407
90d Low / 90d High
GBP 0.74482308 / GBP 0.76140218
52 Week Low / 52 Week High
GBP 0.74482308 / GBP 0.76140218
All Time High9월 11일, 2024 (10 days ago)
GBP 0.794431
5.57%
All Time Low8월 29일, 2024 (23 days ago)
GBP 0.73299
2.35%

Data provided by Coingecko API

DAI to GBP converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to GBP)

DAIGBP by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.750581
GBP 0
GBP 0.750986
GBP 0.747374
2024. 9. 19.
GBP 0.755446
GBP 0.750581
GBP 0.756595
GBP 0.74905
2024. 9. 15.
GBP 0.759189
GBP 0
GBP 0.759783
GBP 0.759168
2024. 9. 14.
GBP 0.757209
GBP 0.759189
GBP 0.757209
GBP 0.752905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,154
0.20%
Market CapGBP 1.25T
VolumeGBP 12.38B
2
GBP 2,568.32
0.53%
Market CapGBP 308.94B
VolumeGBP 9.3B
4
GBP 586.95
3.16%
Market CapGBP 85.6B
VolumeGBP 728.69M
5
GBP 148.37
0.71%
Market CapGBP 69.51B
VolumeGBP 1.82B
7
GBP 0.597409
1.65%
Market CapGBP 33.72B
VolumeGBP 1.03B
9
GBP 0.108663
2.67%
Market CapGBP 15.87B
VolumeGBP 514.7M

Data provided by Coingecko API

More Cryptocurrencies

3127
GBP 0.00132916
20.89%
Market CapGBP 527,402
VolumeGBP 236,433
3129
GBP 0.00054288
12.12%
Market CapGBP 522,194
VolumeGBP 28,337
3130
GBP 0.00000052
0.24%
Market CapGBP 522,053
VolumeGBP 61
3132
GBP 0.00179737
1.67%
Market CapGBP 520,846
VolumeGBP 233
3128
GBP 0.00520514
7.90%
Market CapGBP 520,514
VolumeGBP 42,692

Data provided by Coingecko API