Celer Bridged WBTC (Conflux) (WBTC) Live Price

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
ETH 36.246088+ 3.02%
Market Cap
ETH 1,415
2.92%
Volume (24)
ETH 26
5.44%
Circulating Supply
39 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Celer Bridged WBTC (Conflux) Price Today

Celer Bridged WBTC (Conflux) Price
ETH 36.246088

Price Change

ETH 1.062161
3.02%
24h Low / 24h High
ETH 35.028606 / ETH 36.610416

Trading Volume

ETH 26.100171
5.44%
Volume / Market Cap
0.018445351
Market Dominance
0.00011521596%
Market Rank
#2302

Celer Bridged WBTC (Conflux) Supply

Circulating Supply
39.079 WBTC
Total Supply
39.079 WBTC
Max Supply
0 WBTC

Celer Bridged WBTC (Conflux) Market Cap

Market Cap
ETH 1,415
2.92%

Fully Diluted
Market Cap

ETH 1,415
1.05%

Celer Bridged WBTC (Conflux) Price Yesterday

Yesterday's Low / High
ETH 35.502542 / ETH 36.161362
Yesterday's Open / Close
ETH 35.502542 / ETH 36.161362
Yesterday's Change
1.16%
Yesterday's Volume
ETH 36.400698

Celer Bridged WBTC (Conflux) Price History

7d Low / 7d High
ETH 94,603.897 / ETH 99,810.678
30d Low / 30d High
ETH 35.502542 / ETH 37.016273
90d Low / 90d High
ETH 35.502542 / ETH 37.226559
52 Week Low / 52 Week High
ETH 34.47093 / ETH 37.297061
All Time High2월 3일, 2025 (10 days ago)
ETH 39.487174
8.41%
All Time Low8월 6일, 2024 (6 months ago)
ETH 21.574905
67.63%

Data provided by Coingecko API

WBTC to ETH converter

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celer Bridged WBTC (Conflux) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Celer Bridged WBTC (Conflux) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 36.2
WBTC/ETH
ETH 0.1
ETH 12
Recently

Celer Bridged WBTC (Conflux) Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 36.698728
ETH 0
ETH 37.016273
ETH 35.502542
2025. 2. 11.
ETH 36.587797
ETH 36.698728
ETH 37.002948
ETH 35.881452
2025. 2. 10.
ETH 36.580676
ETH 36.587797
ETH 37.226559
ETH 36.312429
2025. 2. 9.
ETH 36.721482
ETH 36.580676
ETH 37.093597
ETH 36.276657
2025. 2. 8.
ETH 36.76891
ETH 36.721482
ETH 36.916903
ETH 36.426031
2025. 2. 7.
ETH 35.84485
ETH 36.76891
ETH 37.297061
ETH 35.369968
2025. 2. 6.
ETH 34.482146
ETH 35.84485
ETH 35.937585
ETH 34.47093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,468
1.52%
Market CapETH 1.91T
VolumeETH 38.56B
2
eth
EthereumETH
ETH 2,669.65
2.72%
Market CapETH 321.82B
VolumeETH 21.04B
3
ETH 2.59
4.10%
Market CapETH 149.58B
VolumeETH 3.91B
5
ETH 672.45
4.27%
Market CapETH 98.11B
VolumeETH 5.11B
6
ETH 194.68
1.57%
Market CapETH 95.07B
VolumeETH 3.38B
8
ETH 0.263202
1.24%
Market CapETH 38.97B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2303
ETH 0.0000019
20.80%
Market CapETH 1,413
VolumeETH 29
2299
ETH 0.00034688
1.88%
Market CapETH 1,410
VolumeETH 60
2304
ETH 0.00000003
0.13%
Market CapETH 1,410
VolumeETH 1
2306
ETH 0.000001
10.76%
Market CapETH 1,405
VolumeETH 25
2309
ETH 0.00147558
2.51%
Market CapETH 1,402
VolumeETH 1
2308
ETH 0.08602356
0.76%
Market CapETH 980
VolumeETH 1
2307
ETH 0.0000014
19.42%
Market CapETH 1,400
VolumeETH 745
2310
ETH 0.00000001
2.51%
Market CapETH 1,399
VolumeETH 68
2305
ETH 0.00015274
0.94%
Market CapETH 1,397
VolumeETH 1
2346
Market CapETH 1,397
VolumeETH 75
2314
ETH 0.00000138
50.43%
Market CapETH 1,396
VolumeETH 151
2311
ETH 0.00000105
9.18%
Market CapETH 1,394
VolumeETH 58
2312
ETH 0.00005718
0%
Market CapETH 1,372
VolumeETH 0
2300
ETH 0.00000139
6.46%
Market CapETH 1,391
VolumeETH 29
2315
ETH 0.00000001
4.66%
Market CapETH 1,391
VolumeETH 17
2313
ETH 0.0000631
31.96%
Market CapETH 1,390
VolumeETH 110
2317
ETH 0.00069425
53.02%
Market CapETH 1,389
VolumeETH 12
2316
ETH 0.00000132
1.90%
Market CapETH 1,389
VolumeETH 64
2318
ETH 0.00066005
5.53%
Market CapETH 1,386
VolumeETH 20
2321
ETH 0.00002199
1.41%
Market CapETH 1,392
VolumeETH 0
2322
ETH 0.00039119
3.99%
Market CapETH 1,385
VolumeETH 18
2320
Market CapETH 1,385
VolumeETH 0
2319
ETH 0.00021227
3.86%
Market CapETH 1,385
VolumeETH 68
2323
ETH 0.00000903
7.84%
Market CapETH 1,382
VolumeETH 10
2329
ETH 0.00000276
5.72%
Market CapETH 1,380
VolumeETH 12
2324
ETH 0.00008808
2.08%
Market CapETH 1,377
VolumeETH 12
2328
ETH 0.00000153
4.34%
Market CapETH 1,374
VolumeETH 2
2325
ETH 0.00001281
11.13%
Market CapETH 1,373
VolumeETH 81
2326
ETH 0.00000516
0%
Market CapETH 1,289
VolumeETH 0
2330
ETH 0.00001779
4.67%
Market CapETH 1,371
VolumeETH 21
2327
ETH 0.00000125
2.85%
Market CapETH 1,370
VolumeETH 952
2332
ETH 0.00000139
2.11%
Market CapETH 1,365
VolumeETH 826
2335
ETH 0.00001492
6.92%
Market CapETH 1,361
VolumeETH 36
2333
ETH 0.00001143
9.37%
Market CapETH 1,360
VolumeETH 115
2334
ETH 0.00000015
2.20%
Market CapETH 1,359
VolumeETH 181
2338
ETH 0.00000001
3.95%
Market CapETH 1,360
VolumeETH 30
2339
ETH 0.00000136
2.03%
Market CapETH 1,357
VolumeETH 69
2340
ETH 0.0003778
3.41%
Market CapETH 1,359
VolumeETH 3
2336
ETH 0.00001428
4.00%
Market CapETH 1,357
VolumeETH 7
2341
ETH 0.0000006
4.05%
Market CapETH 1,355
VolumeETH 35
2342
ETH 0.00000136
2.74%
Market CapETH 1,354
VolumeETH 75
2337
ETH 0.00000123
64.85%
Market CapETH 1,354
VolumeETH 93
2343
ETH 0.00004779
3.44%
Market CapETH 1,353
VolumeETH 0
2331
ETH 0.00000142
9.15%
Market CapETH 1,350
VolumeETH 251
2347
ETH 0.00000783
1.04%
Market CapETH 1,344
VolumeETH 297
2344
ETH 0.00000234
0.10%
Market CapETH 1,341
VolumeETH 0
2345
ETH 0.00000154
4.10%
Market CapETH 1,339
VolumeETH 146
2348
ETH 0.00000023
3.99%
Market CapETH 1,336
VolumeETH 499
2349
ETH 0.00124876
2.92%
Market CapETH 1,334
VolumeETH 16
2351
Market CapETH 1,334
VolumeETH 184
2350
ETH 0.00000076
3.13%
Market CapETH 1,334
VolumeETH 22
2352
ETH 0.00000947
3.59%
Market CapETH 1,333
VolumeETH 51
2353
ETH 0.0000211
0.99%
Market CapETH 1,330
VolumeETH 293
2354
ETH 0.00037417
3.35%
Market CapETH 1,328
VolumeETH 17
2356
ETH 0.00000133
2.24%
Market CapETH 1,329
VolumeETH 20
2355
ETH 0.00001786
5.64%
Market CapETH 1,328
VolumeETH 225
2357
ETH 0.00000133
2.03%
Market CapETH 1,327
VolumeETH 181
2358
ETH 0.00026877
1.62%
Market CapETH 1,321
VolumeETH 172
2361
ETH 0.00000848
4.47%
Market CapETH 1,315
VolumeETH 132
2368
ETH 0.00042282
3.49%
Market CapETH 1,315
VolumeETH 139
2360
ETH 0.00002346
15.39%
Market CapETH 1,313
VolumeETH 0
2362
ETH 0.00000011
3.69%
Market CapETH 1,313
VolumeETH 44
2359
ETH 0.0000005
6.79%
Market CapETH 1,312
VolumeETH 24
2364
ETH 0.00000171
0%
Market CapETH 1,297
VolumeETH 0
2365
ETH 0.00000009
2.77%
Market CapETH 1,307
VolumeETH 279
2363
ETH 0.00000464
1.39%
Market CapETH 1,304
VolumeETH 43
2367
ETH 0.00000402
3.23%
Market CapETH 1,301
VolumeETH 0
2370
ETH 0.00000177
3.36%
Market CapETH 1,302
VolumeETH 52
2373
ETH 0.00000288
4.33%
Market CapETH 1,303
VolumeETH 37
2369
ETH 0.00000371
2.06%
Market CapETH 1,302
VolumeETH 45
2371
ETH 0.00019911
3.39%
Market CapETH 1,302
VolumeETH 49
2374
ETH 0.0000012
4.96%
Market CapETH 1,300
VolumeETH 5
2366
ETH 0.00000258
11.87%
Market CapETH 1,301
VolumeETH 88
2372
ETH 0.00033703
1.86%
Market CapETH 1,298
VolumeETH 86
2376
ETH 0.0000013
15.24%
Market CapETH 1,296
VolumeETH 27
2382
ETH 0.06079007
0.67%
Market CapETH 1,294
VolumeETH 2
2377
ETH 0.00001648
1.63%
Market CapETH 1,293
VolumeETH 61
2375
ETH 0.00000131
4.45%
Market CapETH 1,293
VolumeETH 607
2378
ETH 0.00000004
0.38%
Market CapETH 1,292
VolumeETH 102
2379
ETH 0.00001064
5.07%
Market CapETH 1,291
VolumeETH 103
2381
ETH 0
5.75%
Market CapETH 1,290
VolumeETH 33
2384
ETH 0
2.38%
Market CapETH 1,289
VolumeETH 60
2383
ETH 0.00001639
0.45%
Market CapETH 1,288
VolumeETH 0
2385
ETH 0.00026046
1.27%
Market CapETH 1,283
VolumeETH 0
2387
ETH 0.00000069
2.52%
Market CapETH 1,283
VolumeETH 18
2386
ETH 0.00113198
2.51%
Market CapETH 1,283
VolumeETH 26
2388
ETH 0.00000021
1.07%
Market CapETH 1,281
VolumeETH 3
2389
ETH 0.0000012
6.24%
Market CapETH 1,281
VolumeETH 8
2380
ETH 36.063543
1.72%
Market CapETH 1,280
VolumeETH 4
2392
ETH 0.00000001
0.17%
Market CapETH 1,280
VolumeETH 55
2391
ETH 0.00021697
12.82%
Market CapETH 1,280
VolumeETH 1
2390
ETH 0.00003797
0.06%
Market CapETH 1,278
VolumeETH 9
2394
ETH 0.00001277
1.77%
Market CapETH 1,277
VolumeETH 0
2393
ETH 0.00001493
6.63%
Market CapETH 1,277
VolumeETH 102
2396
ETH 0.00003264
2.05%
Market CapETH 1,277
VolumeETH 10
2395
ETH 0.00000368
0.06%
Market CapETH 1,288
VolumeETH 0
2397
ETH 0.00000127
2.08%
Market CapETH 1,271
VolumeETH 117
2412
ETH 0.0000703
3.04%
Market CapETH 1,272
VolumeETH 303
2398
ETH 0.00000649
1.26%
Market CapETH 1,268
VolumeETH 9
2303
ETH 0.0000019
20.80%
Market CapETH 1,413
VolumeETH 29
2299
ETH 0.00034688
1.88%
Market CapETH 1,410
VolumeETH 60

Data provided by Coingecko API