Stonks (STNK) Live Price

Stonks logo
STNKStonks
ETH 0.030199 -10.80%
Market Cap
ETH 17,547
10.94%
Volume (24)
ETH 232
1.34%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
ETH 0.03019894

Price Change

ETH -0.0036560058
10.80%
24h Low / 24h High
ETH 0.02886293 / ETH 0.03612199

Trading Volume

ETH 231.567
1.34%
Volume / Market Cap
0.013196957
Market Dominance
0.0016917081%
Market Rank
#771

Stonks Supply

Circulating Supply
581,918.096 STNK
Total Supply
581,918.096 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
ETH 17,547
10.94%

Fully Diluted
Market Cap

ETH 17,547
9.12%

Stonks Price Yesterday

Yesterday's Low / High
ETH 0.033039115 / ETH 0.033317987
Yesterday's Open / Close
ETH 0.033039115 / ETH 0.033317987
Yesterday's Change
8.98%
Yesterday's Volume
ETH 277.39075

Stonks Price History

7d Low / 7d High
ETH 98.734038 / ETH 143.9936
30d Low / 30d High
ETH 0.030365597 / ETH 0.03821864
90d Low / 90d High
ETH 0.029567141 / ETH 0.03821864
52 Week Low / 52 Week High
ETH 0.029567141 / ETH 0.041806488
All Time High12월 4일, 2024 (21 days ago)
ETH 0.09962367
69.71%
All Time Low12월 26일, 2024 (0 days ago)
ETH 0.02886293
4.54%

Data provided by Coingecko API

STNK to ETH converter

Stonks
StonksSTNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to ETH)

STNKETH by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.030379
ETH 0
ETH 0.038219
ETH 0.030379
2024. 12. 24.
ETH 0.030185
ETH 0.030379
ETH 0.030866
ETH 0.029797
2024. 12. 23.
ETH 0.031978
ETH 0.030185
ETH 0.032971
ETH 0.029567
2024. 12. 22.
ETH 0.032588
ETH 0.031978
ETH 0.033414
ETH 0.031227
2024. 12. 21.
ETH 0.037716
ETH 0.032588
ETH 0.037899
ETH 0.032505
2024. 12. 20.
ETH 0.035918
ETH 0.037716
ETH 0.041806
ETH 0.030531
2024. 12. 19.
ETH 0.036298
ETH 0.035918
ETH 0.038841
ETH 0.034163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,080
2.13%
Market CapETH 1.9T
VolumeETH 36.48B
2
eth
EthereumETH
ETH 3,366.29
3.72%
Market CapETH 405.11B
VolumeETH 17.83B
4
ETH 2.19
4.60%
Market CapETH 125.51B
VolumeETH 3.53B
5
ETH 694
1.37%
Market CapETH 101.1B
VolumeETH 1.01B
6
ETH 189.93
4.35%
Market CapETH 91.08B
VolumeETH 3.29B
7
ETH 0.317521
4.57%
Market CapETH 46.71B
VolumeETH 2.95B

Data provided by Coingecko API

More Cryptocurrencies

768
ETH 0.0000104
4.26%
Market CapETH 17,682
VolumeETH 238
769
ETH 0.00000159
5.90%
Market CapETH 17,633
VolumeETH 257
770
ETH 0.00000197
2.07%
Market CapETH 17,623
VolumeETH 836
772
ETH 0.00000068
4.45%
Market CapETH 17,491
VolumeETH 487
773
ETH 0.00001753
7.82%
Market CapETH 17,402
VolumeETH 2,701

Data provided by Coingecko API