Stonks (STNK) Live Price

Stonks logo
STNKStonks
ETH 0.02661 -10.72%
Market Cap
ETH 15,482
10.63%
Volume (24)
ETH 386
5.59%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
ETH 0.02661002

Price Change

ETH -0.003193734
10.72%
24h Low / 24h High
ETH 0.02525739 / ETH 0.030043

Trading Volume

ETH 385.746
5.59%
Volume / Market Cap
0.024915773
Market Dominance
0.0013676411%
Market Rank
#807

Stonks Supply

Circulating Supply
581,918.012 STNK
Total Supply
581,918.012 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
ETH 15,482
10.63%

Fully Diluted
Market Cap

ETH 15,482
8.91%

Stonks Price Yesterday

Yesterday's Low / High
ETH 0.029139555 / ETH 0.029276892
Yesterday's Open / Close
ETH 0.029139555 / ETH 0.029276892
Yesterday's Change
8.90%
Yesterday's Volume
ETH 211.65537

Stonks Price History

7d Low / 7d High
ETH 82.226889 / ETH 165.6983
30d Low / 30d High
ETH 0.029139555 / ETH 0.033166293
90d Low / 90d High
ETH 0.029139555 / ETH 0.050752499
52 Week Low / 52 Week High
ETH 0.029139555 / ETH 0.053460419
All Time High12월 4일, 2024 (1 months ago)
ETH 0.09962367
73.31%
All Time Low1월 18일, 2025 (9 days ago)
ETH 0.01794153
48.21%

Data provided by Coingecko API

STNK to ETH converter

Stonks
StonksSTNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to ETH)

STNKETH by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.031931
ETH 0
ETH 0.031931
ETH 0.02914
2025. 1. 25.
ETH 0.034661
ETH 0.031931
ETH 0.034661
ETH 0.030468
2025. 1. 24.
ETH 0.034108
ETH 0.034661
ETH 0.037525
ETH 0.03314
2025. 1. 23.
ETH 0.037281
ETH 0.034108
ETH 0.050752
ETH 0.029766
2025. 1. 22.
ETH 0.034813
ETH 0.037281
ETH 0.044091
ETH 0.034664
2025. 1. 21.
ETH 0.043546
ETH 0.034813
ETH 0.043546
ETH 0.034257
2025. 1. 20.
ETH 0.05346
ETH 0.043546
ETH 0.05346
ETH 0.034343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,562
5.23%
Market CapETH 1.97T
VolumeETH 85.42B
2
eth
EthereumETH
ETH 3,068.41
7.93%
Market CapETH 369.77B
VolumeETH 38.56B
3
ETH 2.91
6.93%
Market CapETH 167.63B
VolumeETH 13.77B
5
ETH 226.92
11.53%
Market CapETH 110.32B
VolumeETH 12.74B
6
ETH 661.51
3.21%
Market CapETH 96.51B
VolumeETH 1.54B
8
ETH 0.322107
8.65%
Market CapETH 47.54B
VolumeETH 4.45B

Data provided by Coingecko API

More Cryptocurrencies

801
ETH 0.0000023
14.37%
Market CapETH 15,654
VolumeETH 128
813
ETH 0.00001607
33.17%
Market CapETH 15,599
VolumeETH 3,384
803
ETH 0.00024582
1.66%
Market CapETH 15,502
VolumeETH 345
805
ETH 0.00050781
4.39%
Market CapETH 15,466
VolumeETH 163
806
ETH 0.00000244
1.73%
Market CapETH 15,432
VolumeETH 3,044

Data provided by Coingecko API