Celer Bridged WBTC (Conflux) (WBTC) Live Price

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
GBP 80,204 -1.95%
Market Cap
GBP 2.62M
1.96%
Volume (24)
GBP 24,081
1.80%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Celer Bridged WBTC (Conflux) Price Today

Celer Bridged WBTC (Conflux) Price
GBP 80,204

Price Change

GBP -1,595.3967
1.95%
24h Low / 24h High
GBP 79,472 / GBP 82,130

Trading Volume

GBP 24,081
1.80%
Volume / Market Cap
0.00917499
Market Dominance
0.000088834666%
Market Rank
#2652

Celer Bridged WBTC (Conflux) Supply

Circulating Supply
32.728 WBTC
Total Supply
32.728 WBTC
Max Supply
0 WBTC

Celer Bridged WBTC (Conflux) Market Cap

Market Cap
GBP 2,624,635
1.96%

Fully Diluted
Market Cap

GBP 2,624,635
0.46%

Celer Bridged WBTC (Conflux) Price Yesterday

Yesterday's Low / High
GBP 80,565.845 / GBP 80,568.804
Yesterday's Open / Close
GBP 80,568.804 / GBP 80,565.845
Yesterday's Change
0.45%
Yesterday's Volume
GBP 12,074.245

Celer Bridged WBTC (Conflux) Price History

7d Low / 7d High
GBP 107,470.85 / GBP 113,441.85
30d Low / 30d High
GBP 80,428.335 / GBP 81,924.716
90d Low / 90d High
GBP 79,810.259 / GBP 84,055.733
52 Week Low / 52 Week High
GBP 79,810.259 / GBP 84,055.733
All Time High7월 20일, 2025 (1 months ago)
GBP 104,205
23.04%
All Time Low9월 6일, 2024 (11 months ago)
GBP 40,269
99.16%

Data provided by Coingecko API

WBTC to GBP converter

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged WBTC (Conflux) Price Chart (WBTC to GBP)

    WBTCGBP by TradingView

    Celer Bridged WBTC (Conflux) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WBTC (Conflux) Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 80,437.229006
    GBP 0
    GBP 81,924.716239
    GBP 80,437.229006
    2025. 8. 30.
    GBP 80,291.277372
    GBP 80,437.229006
    GBP 80,813.384358
    GBP 79,810.258755
    2025. 8. 29.
    GBP 82,936.676527
    GBP 80,291.277372
    GBP 82,943.298629
    GBP 79,930.146572
    2025. 8. 28.
    GBP 82,447.33238
    GBP 82,936.676527
    GBP 84,055.733129
    GBP 82,280.295189
    2025. 8. 27.
    GBP 83,296.095072
    GBP 82,447.33238
    GBP 83,454.683992
    GBP 82,313.011325
    2025. 8. 26.
    GBP 82,047.558411
    GBP 83,296.095072
    GBP 82,943.998331
    GBP 81,229.084399
    2025. 8. 25.
    GBP 83,884.658572
    GBP 82,047.558411
    GBP 84,013.953213
    GBP 81,428.431526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 0 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,883
    0.44%
    Market CapGBP 2.17T
    VolumeGBP 36.59B
    2
    GBP 4,403.98
    1.56%
    Market CapGBP 530.09B
    VolumeGBP 25.75B
    4
    GBP 2.77
    1.66%
    Market CapGBP 164.76B
    VolumeGBP 6.52B
    5
    GBP 852.05
    0.87%
    Market CapGBP 118.62B
    VolumeGBP 1.32B
    6
    GBP 199.55
    1.76%
    Market CapGBP 107.7B
    VolumeGBP 6.72B
    9
    GBP 0.216224
    0.93%
    Market CapGBP 32.56B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2649
    GBP 0.01994736
    17.37%
    Market CapGBP 2.63M
    VolumeGBP 133,615
    2650
    GBP 0.092471
    2.41%
    Market CapGBP 2.63M
    VolumeGBP 11,412
    2651
    GBP 0.734013
    2.45%
    Market CapGBP 2.63M
    VolumeGBP 38,310
    2653
    Market CapGBP 2.62M
    VolumeGBP 2,296
    2654
    GBP 0.00261529
    2.32%
    Market CapGBP 2.62M
    VolumeGBP 15,964

    Data provided by Coingecko API