Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.2 -4.76%
Market Cap
JPY 6.79B
4.80%
Volume (24)
JPY 1,091,538,700
0.31%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.2

Price Change

JPY -0.060084826
4.76%
24h Low / 24h High
JPY 1.2 / JPY 1.27

Trading Volume

JPY 1,091,538,700
0.31%
Volume / Market Cap
0.16078656
Market Dominance
0.0011194693%
Market Rank
#876

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 6,788,743,500
4.80%

Fully Diluted
Market Cap

JPY 12,025,149,000
4.49%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.2585941 / JPY 1.2593673
Yesterday's Open / Close
JPY 1.2585941 / JPY 1.2593673
Yesterday's Change
4.68%
Yesterday's Volume
JPY 1,060,953,600

Celer Network Price History

7d Low / 7d High
JPY 0.0077151591 / JPY 0.0085810523
30d Low / 30d High
JPY 1.2327602 / JPY 1.2675507
90d Low / 90d High
JPY 1.2016133 / JPY 1.2675507
52 Week Low / 52 Week High
JPY 1.1277641 / JPY 1.2675507
All Time HighSep 26, 2021 (3 years ago)
JPY 21.58
94.39%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.10043
1104.53%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
9/13/2025
JPY 1.243718
JPY 0
JPY 1.267551
JPY 1.24209
9/12/2025
JPY 1.223981
JPY 1.243718
JPY 1.246167
JPY 1.216224
9/11/2025
JPY 1.231772
JPY 1.223981
JPY 1.249178
JPY 1.201613
9/10/2025
JPY 1.198579
JPY 1.231772
JPY 1.234512
JPY 1.198579
9/9/2025
JPY 1.181472
JPY 1.198579
JPY 1.238085
JPY 1.172578
9/8/2025
JPY 1.158888
JPY 1.181472
JPY 1.197085
JPY 1.15039
9/7/2025
JPY 1.127764
JPY 1.158888
JPY 1.160484
JPY 1.127764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 11 minutes and 18 seconds

Explore Our Other Products for CELR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,791
0.24%
Market CapJPY 2.31T
VolumeJPY 25.65B
2
JPY 4,632.23
1.99%
Market CapJPY 558.95B
VolumeJPY 24.79B
3
JPY 3.05
3.72%
Market CapJPY 181.86B
VolumeJPY 4.42B
5
JPY 245.95
1.45%
Market CapJPY 133.46B
VolumeJPY 8.3B
6
JPY 934.26
0.59%
Market CapJPY 130.04B
VolumeJPY 1.51B
8
JPY 0.285257
3.38%
Market CapJPY 43.05B
VolumeJPY 7.47B

Data provided by Coingecko API

More Cryptocurrencies

874
JPY 143.27
0.03%
Market CapJPY 6.86B
VolumeJPY 78.17M
872
JPY 8.37
3.54%
Market CapJPY 6.86B
VolumeJPY 1.63B
875
JPY 15.71
17.86%
Market CapJPY 6.83B
VolumeJPY 1.63B
877
JPY 6.32
5.05%
Market CapJPY 6.81B
VolumeJPY 12.22M
Market CapJPY 6.8B
VolumeJPY 10.59B

Data provided by Coingecko API