Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.3+ 2.76%
Market Cap
JPY 7.36B
2.67%
Volume (24)
JPY 1,168,874,600
0.52%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.3

Price Change

JPY 0.03509572
2.76%
24h Low / 24h High
JPY 1.27 / JPY 1.32

Trading Volume

JPY 1,168,874,600
0.52%
Volume / Market Cap
0.15882507
Market Dominance
0.0018386589%
Market Rank
#628

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 7,359,508,900
2.67%

Fully Diluted
Market Cap

JPY 13,036,166,000
0.48%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.2936594 / JPY 1.3011057
Yesterday's Open / Close
JPY 1.2936594 / JPY 1.3011057
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,216,334,000

Celer Network Price History

7d Low / 7d High
JPY 0.0075571359 / JPY 0.0093987245
30d Low / 30d High
JPY 1.2569085 / JPY 1.3111478
90d Low / 90d High
JPY 1.1191162 / JPY 1.3111478
52 Week Low / 52 Week High
JPY 1.0759623 / JPY 1.3111478
All Time HighSep 26, 2021 (3 years ago)
JPY 21.58
93.96%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.10043
1197.07%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
4/20/2025
JPY 1.28304
JPY 0
JPY 1.311148
JPY 1.263365
4/19/2025
JPY 1.209615
JPY 1.28304
JPY 1.277293
JPY 1.209615
4/18/2025
JPY 1.191151
JPY 1.209615
JPY 1.239817
JPY 1.176417
4/17/2025
JPY 1.089629
JPY 1.191151
JPY 1.18625
JPY 1.089629
4/16/2025
JPY 1.100766
JPY 1.089629
JPY 1.111649
JPY 1.075962
4/15/2025
JPY 1.143766
JPY 1.100766
JPY 1.167142
JPY 1.098845
4/14/2025
JPY 1.110735
JPY 1.143766
JPY 1.161389
JPY 1.10799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,519
3.58%
Market CapJPY 1.73T
VolumeJPY 27.91B
2
JPY 1,617.73
2.40%
Market CapJPY 195.07B
VolumeJPY 11B
4
JPY 2.12
2.86%
Market CapJPY 123.37B
VolumeJPY 2B
5
JPY 602.36
2.12%
Market CapJPY 87.82B
VolumeJPY 518.78M
6
JPY 137.82
0.28%
Market CapJPY 71.12B
VolumeJPY 3.49B
8
JPY 0.160677
3.93%
Market CapJPY 23.91B
VolumeJPY 923.68M

Data provided by Coingecko API

More Cryptocurrencies

625
JPY 12.47
13.41%
Market CapJPY 7.44B
VolumeJPY 1.09B
626
JPY 0.741177
0.79%
Market CapJPY 7.42B
VolumeJPY 2.56B
627
JPY 40.24
0.86%
Market CapJPY 7.41B
VolumeJPY 53.29M
629
JPY 36.66
1.67%
Market CapJPY 7.29B
VolumeJPY 292.55M
Market CapJPY 7.29B
VolumeJPY 25.84M

Data provided by Coingecko API