Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.46+ 0.60%
Market Cap
JPY 8.27B
0.56%
Volume (24)
JPY 826,382,110
2.08%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.46

Price Change

JPY 0.00875623
0.60%
24h Low / 24h High
JPY 1.42 / JPY 1.54

Trading Volume

JPY 826,382,110
2.08%
Volume / Market Cap
0.099955177
Market Dominance
0.0016716638%
Market Rank
#674

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 8,267,526,800
0.56%

Fully Diluted
Market Cap

JPY 14,644,571,000
0.46%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.4680376 / JPY 1.4744697
Yesterday's Open / Close
JPY 1.4744697 / JPY 1.4680376
Yesterday's Change
0.76%
Yesterday's Volume
JPY 787,302,030

Celer Network Price History

7d Low / 7d High
JPY 0.0096859381 / JPY 0.01235713
30d Low / 30d High
JPY 1.4317061 / JPY 1.5425563
90d Low / 90d High
JPY 1.4107084 / JPY 1.6331361
52 Week Low / 52 Week High
JPY 1.4107084 / JPY 1.8180696
All Time HighSep 26, 2021 (3 years ago)
JPY 21.58
93.21%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.10043
1358.84%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
5/18/2025
JPY 1.454452
JPY 0
JPY 1.542556
JPY 1.431706
5/17/2025
JPY 1.506978
JPY 1.454452
JPY 1.506978
JPY 1.410708
5/16/2025
JPY 1.582757
JPY 1.506978
JPY 1.611999
JPY 1.511863
5/15/2025
JPY 1.69547
JPY 1.582757
JPY 1.704405
JPY 1.562153
5/14/2025
JPY 1.79695
JPY 1.69547
JPY 1.81807
JPY 1.69159
5/13/2025
JPY 1.739694
JPY 1.79695
JPY 1.804071
JPY 1.612708
5/12/2025
JPY 1.674864
JPY 1.739694
JPY 1.774569
JPY 1.660141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,075
1.72%
Market CapJPY 2.09T
VolumeJPY 35.59B
2
JPY 2,428.65
2.25%
Market CapJPY 293.44B
VolumeJPY 27.64B
4
JPY 2.39
1.09%
Market CapJPY 140.19B
VolumeJPY 2.81B
5
JPY 644.72
0.31%
Market CapJPY 94.06B
VolumeJPY 903.48M
6
JPY 167.94
0.47%
Market CapJPY 87.35B
VolumeJPY 5.24B
8
JPY 0.225126
3.97%
Market CapJPY 33.63B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

670
JPY 0.00842554
0.72%
Market CapJPY 8.37B
VolumeJPY 2.67B
672
JPY 28.72
1.67%
Market CapJPY 8.32B
VolumeJPY 108.11M
673
JPY 2,072.31
1.00%
Market CapJPY 8.28B
VolumeJPY 427.6M
675
JPY 8.7
2.74%
Market CapJPY 8.24B
VolumeJPY 4.34B
676
JPY 1.12
48.74%
Market CapJPY 8.22B
VolumeJPY 255,493

Data provided by Coingecko API