Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.13+ 5.59%
Market Cap
JPY 6.35B
5.58%
Volume (24)
JPY 799,472,090
3.78%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.13

Price Change

JPY 0.059543
5.59%
24h Low / 24h High
JPY 1.061 / JPY 1.14

Trading Volume

JPY 799,472,090
3.78%
Volume / Market Cap
0.12580783
Market Dominance
0.0012850365%
Market Rank
#758

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 6,354,708,400
5.58%

Fully Diluted
Market Cap

JPY 11,256,326,000
2.83%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.0938854 / JPY 1.0954083
Yesterday's Open / Close
JPY 1.0938854 / JPY 1.0954083
Yesterday's Change
3.23%
Yesterday's Volume
JPY 617,652,440

Celer Network Price History

7d Low / 7d High
JPY 0.0069855826 / JPY 0.0079164991
30d Low / 30d High
JPY 1.0501332 / JPY 1.0998069
90d Low / 90d High
JPY 1.0092234 / JPY 1.0998069
52 Week Low / 52 Week High
JPY 0.9953815 / JPY 1.1381927
All Time HighSep 26, 2021 (3 years ago)
JPY 21.58
94.78%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.10043
1020.70%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
7/8/2025
JPY 1.06306
JPY 0
JPY 1.099807
JPY 1.050133
7/7/2025
JPY 1.047506
JPY 1.06306
JPY 1.073153
JPY 1.047506
7/6/2025
JPY 1.034499
JPY 1.047506
JPY 1.063697
JPY 1.027441
7/5/2025
JPY 1.030932
JPY 1.034499
JPY 1.048012
JPY 1.009223
7/4/2025
JPY 1.122919
JPY 1.030932
JPY 1.124942
JPY 1.022777
7/3/2025
JPY 1.112109
JPY 1.122919
JPY 1.138193
JPY 1.100997
7/2/2025
JPY 0.998293
JPY 1.112109
JPY 1.118602
JPY 0.995382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,354
0.78%
Market CapJPY 2.17T
VolumeJPY 23.38B
2
JPY 2,663.35
3.56%
Market CapJPY 321.17B
VolumeJPY 18.6B
4
JPY 2.37
3.75%
Market CapJPY 139.93B
VolumeJPY 3.48B
5
JPY 663.01
0.51%
Market CapJPY 96.64B
VolumeJPY 636.67M
6
JPY 154.76
2.36%
Market CapJPY 82.77B
VolumeJPY 4.78B
9
JPY 0.173384
2.45%
Market CapJPY 25.99B
VolumeJPY 978.56M

Data provided by Coingecko API

More Cryptocurrencies

756
JPY 146.25
0.44%
Market CapJPY 6.38B
VolumeJPY 6.22M
759
JPY 55.5
4.08%
Market CapJPY 6.37B
VolumeJPY 61.95M
757
JPY 76.32
0.37%
Market CapJPY 6.36B
VolumeJPY 84.61M
760
JPY 315.24
7.94%
Market CapJPY 6.33B
VolumeJPY 6.82M
761
JPY 0.07048
3.94%
Market CapJPY 6.3B
VolumeJPY 77.62M

Data provided by Coingecko API