Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
JPY 1.021 -11.30%
Market Cap
JPY 5.77B
11.19%
Volume (24)
JPY 1,126,349,100
1.34%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
JPY 1.021

Price Change

JPY -0.13014357
11.30%
24h Low / 24h High
JPY 1.008 / JPY 1.16

Trading Volume

JPY 1,126,349,100
1.34%
Volume / Market Cap
0.19531875
Market Dominance
0.0011785186%
Market Rank
#783

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
JPY 5,766,722,800
11.19%

Fully Diluted
Market Cap

JPY 10,214,806,000
12.10%

Celer Network Price Yesterday

Yesterday's Low / High
JPY 1.1501447 / JPY 1.1741614
Yesterday's Open / Close
JPY 1.1501447 / JPY 1.1741614
Yesterday's Change
12.15%
Yesterday's Volume
JPY 581,553,180

Celer Network Price History

7d Low / 7d High
JPY 0.0069663435 / JPY 0.0094640132
30d Low / 30d High
JPY 1.0711065 / JPY 1.1741974
90d Low / 90d High
JPY 1.0673925 / JPY 1.1741974
52 Week Low / 52 Week High
JPY 1.0673925 / JPY 1.3676807
All Time HighSep 26, 2021 (3 years ago)
JPY 21.58
95.27%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.10043
916.36%

Data provided by Coingecko API

CELR to JPY converter

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to JPY)

CELRJPY by TradingView

Celer Network Exchanges

Instant crypto to crypto exchange coming soon!

Celer Network Historical Price Data (JPY)

Date
6/16/2025
JPY 1.094959
JPY 0
JPY 1.174197
JPY 1.093809
6/15/2025
JPY 1.093726
JPY 1.094959
JPY 1.109683
JPY 1.071106
6/14/2025
JPY 1.119182
JPY 1.093726
JPY 1.119182
JPY 1.067393
6/13/2025
JPY 1.16821
JPY 1.119182
JPY 1.16821
JPY 1.071043
6/12/2025
JPY 1.285394
JPY 1.16821
JPY 1.285394
JPY 1.170752
6/11/2025
JPY 1.360943
JPY 1.285394
JPY 1.367681
JPY 1.271105
6/10/2025
JPY 1.299038
JPY 1.360943
JPY 1.356795
JPY 1.292376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,323
3.13%
Market CapJPY 2.07T
VolumeJPY 39.31B
2
JPY 2,500.42
2.91%
Market CapJPY 301.67B
VolumeJPY 27.24B
4
JPY 2.15
5.53%
Market CapJPY 126.59B
VolumeJPY 3.58B
5
JPY 646.32
1.13%
Market CapJPY 94.28B
VolumeJPY 931.8M
6
JPY 146.68
4.39%
Market CapJPY 77.4B
VolumeJPY 5.23B
9
JPY 0.168909
3.93%
Market CapJPY 25.28B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

778
JPY 0.315075
2.26%
Market CapJPY 5.84B
VolumeJPY 815.4M
780
JPY 12.87
5.12%
Market CapJPY 5.83B
VolumeJPY 1.33B
781
Market CapJPY 5.82B
VolumeJPY 185.5M
782
JPY 643,285
0%
Market CapJPY 5.72B
VolumeJPY 1,499
784
JPY 10.49
1.88%
Market CapJPY 5.76B
VolumeJPY 920,810

Data provided by Coingecko API