Celer Network (CELR) Valor real atual

Celer Network logo
CELRCeler Network
JPY 1,14+ 0.80%
Capitalização de mercado
JPY 6,46B
0.76%
Volume (24)
JPY 520 727 650
5.05%
Fornecimento em circulação
5 645 454 900 CELR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELR

Celer Network Preço hoje

Celer Network Preço
JPY 1,14

Alteração de preço

JPY 0,00907721
0.80%
24h Baixo / 24h Alto
JPY 1,1 / JPY 1,15

Volume

JPY 520 727 650
5.05%
Volume / Limite de mercado
0,080622371
Dominio de mercado
0,0011005863%
Posição de mercado
#857

Fornecimento de Celer Network

Fornecimento em circulação
5 645 454 935,827 CELR
Fornecimento total
10 000 000 000 CELR
Fornecimento máximo
10 000 000 000 CELR

Celer Network Capitalização de mercado

Capitalização de mercado
JPY 6 458 848 100
0.76%

Totalmente diluído
Limite de mercado

JPY 11 440 793 000
1.49%

Celer Network Preço Ontem

Baixa / Alta de ontem
JPY 1,1248754 / JPY 1,1296347
Abertura / Fecho de Ontem
JPY 1,1248754 / JPY 1,1296347
A mudança de ontem
1.13%
Volume de ontem
JPY 693 518 170

Histórico do preço do Celer Network

7 dias Baixa / 7 dias Alta
JPY 0,0075133714 / JPY 0,0087384149
30 dias Baixa / 30 dias Alta
JPY 1,1045956 / JPY 1,205627
90 dias Baixa / 90 dias Alta
JPY 1,1045956 / JPY 1,2228725
52 Semana Baixa / 52 Semana Alta
JPY 1,1045956 / JPY 1,2841887
Máxima de todos os temposGwen. 26, 2021 (3 anos atrás)
JPY 21,58
94.69%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,10043
1039.83%

Data provided by Coingecko API

CELR para JPY

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Network para Japanese yen Gráfico de Preço (CELR para JPY)

    CELRJPY de TradingView

    Celer Network Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Network Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,203549
    JPY 0
    JPY 1,205627
    JPY 1,104596
    28/08/2025
    JPY 1,174365
    JPY 1,203549
    JPY 1,222872
    JPY 1,163612
    27/08/2025
    JPY 1,185719
    JPY 1,174365
    JPY 1,198802
    JPY 1,172908
    26/08/2025
    JPY 1,123472
    JPY 1,185719
    JPY 1,194915
    JPY 1,107359
    25/08/2025
    JPY 1,219548
    JPY 1,123472
    JPY 1,232554
    JPY 1,118722
    24/08/2025
    JPY 1,273882
    JPY 1,219548
    JPY 1,278812
    JPY 1,189099
    23/08/2025
    JPY 1,27471
    JPY 1,273882
    JPY 1,284189
    JPY 1,251991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 26 segundoss

    Explore Our Other Products for CELR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 474
    1.36%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,16B
    2
    JPY 4 392,57
    1.23%
    Capitalização de mercadoJPY 530,19B
    VolumeJPY 33,15B
    4
    JPY 2,8
    2.61%
    Capitalização de mercadoJPY 166,86B
    VolumeJPY 6,17B
    5
    JPY 860,08
    0.55%
    Capitalização de mercadoJPY 119,72B
    VolumeJPY 1,22B
    6
    JPY 202,65
    2.28%
    Capitalização de mercadoJPY 109,59B
    VolumeJPY 10,33B
    9
    JPY 0,215547
    0.25%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    854
    JPY 6,49
    4.19%
    Capitalização de mercadoJPY 6,49B
    VolumeJPY 661,01M
    855
    JPY 1,87
    0.92%
    Capitalização de mercadoJPY 6,48B
    VolumeJPY 1,26B
    Capitalização de mercadoJPY 6,47B
    VolumeJPY 23 503
    858
    JPY 1,15
    0.67%
    Capitalização de mercadoJPY 6,46B
    VolumeJPY 496,3M
    Capitalização de mercadoJPY 6,46B
    VolumeJPY 23,1M

    Data provided by Coingecko API