Celo Euro (CEUR) Valor real atual

Celo Euro logo
CEURCelo Euro
$1,17 -0.03%
Capitalização de mercado
$7,05M
0.04%
Volume (24)
$354 062
0.40%
Fornecimento em circulação
6 040 807 CEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUR

Celo Euro Preço hoje

Celo Euro Preço
$1,17

Alteração de preço

$-0,00037053128
0.03%
24h Baixo / 24h Alto
$1,16 / $1,17

Volume

$354 062
0.40%
Volume / Limite de mercado
0,050240274
Dominio de mercado
0,00017948056%
Posição de mercado
#2057

Fornecimento de Celo Euro

Fornecimento em circulação
6 040 806,929 CEUR
Fornecimento total
11 005 846 CEUR
Fornecimento máximo
0 CEUR

Celo Euro Capitalização de mercado

Capitalização de mercado
$7 047 374
0.04%

Totalmente diluído
Limite de mercado

$12 839 727
0.06%

Celo Euro Preço Ontem

Baixa / Alta de ontem
$1,1657618 / $1,1661917
Abertura / Fecho de Ontem
$1,1661917 / $1,1657618
A mudança de ontem
0.35%
Volume de ontem
$461 236,19

Histórico do preço do Celo Euro

7 dias Baixa / 7 dias Alta
$1,1585133 / $1,1733453
30 dias Baixa / 30 dias Alta
$1,1620147 / $1,1733453
90 dias Baixa / 90 dias Alta
$1,1607988 / $1,1733453
52 Semana Baixa / 52 Semana Alta
$1,1585133 / $1,1733453
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
$19,98
94.16%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
$0,236339
393.66%

Data provided by Coingecko API

CEUR para USD

Celo Euro
Celo EuroCEUR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Euro para US Dollar Gráfico de Preço (CEUR para USD)

    CEURUSD de TradingView

    Celo Euro Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $1,17
    CEUR/USDT
    $0,0037
    $17 937
    Recently

    Celo Euro Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $1,170713
    $0
    $1,173345
    $1,162015
    01/09/2025
    $1,165687
    $1,170713
    $1,17056
    $1,160799
    31/08/2025
    $1,166645
    $1,165687
    $1,167206
    $1,161676
    30/08/2025
    $1,164912
    $1,166645
    $1,166929
    $1,158513
    29/08/2025
    $1,168361
    $1,164912
    $1,168361
    $1,16165
    28/08/2025
    $1,161827
    $1,168361
    $1,167895
    $1,160683
    27/08/2025
    $1,165006
    $1,161827
    $1,166594
    $1,161409

    Data provided by Coingecko API

    Datos en Vivo de Precios CEUR

    El precio actual de CEUR es de $ 1,17 por CEUR/USD, con un capital de mercado de 7,05M USD. El volumen de trading en las últimas 24 horas es de $ 354 062 USD. El precio de CEUR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Celo Euro ha bajado un -0.03%. Tiene una circulación de suministro de $ 6 040 807 de CEUR.

    El gráfico de precio de Celo Euro en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CEUR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 16 minutoss e 23 segundoss

    Explore Our Other Products for CEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 702
    0.52%
    Capitalização de mercado$2,23T
    Volume$35,96B
    2
    $4 455,13
    3.09%
    Capitalização de mercado$537,84B
    Volume$29,67B
    3
    $2,84
    0.44%
    Capitalização de mercado$169,22B
    Volume$4,31B
    5
    $854,95
    0.42%
    Capitalização de mercado$118,99B
    Volume$861,53M
    6
    $210,07
    0.66%
    Capitalização de mercado$113,65B
    Volume$6,97B
    9
    $0,22
    2.78%
    Capitalização de mercado$33,28B
    Volume$1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2055
    $699,61
    11.56%
    Capitalização de mercado$7,06M
    Volume$92 289
    2051
    Capitalização de mercado$7,05M
    Volume$322 996
    2056
    Capitalização de mercado$7,05M
    Volume$114 043
    2058
    Capitalização de mercado$7,04M
    Volume$1 116
    2059
    $0,03
    7.61%
    Capitalização de mercado$7,02M
    Volume$3,99M

    Data provided by Coingecko API