CertaiK by Virtuals (CERTAI) Valor actual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0,072926 -2.17%
Capitalización de Mercado
JPY 72,77M
2.19%
Volumen (24)
JPY 321.653
0.51%
Suministro circulante
997.195.780 CERTAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CERTAI

Precio de hoy de CertaiK by Virtuals

Precio de CertaiK by Virtuals
JPY 0,072926

Cambio de precio en

JPY -0,0016192146
2.17%
Mínimo/máximo en 24 h
JPY 0,0698 / JPY 0,075436

Volumen de trading en

JPY 321.653
0.51%
Volumen/capitalización de mercado
0,0044200191
Dominancia en el mercado
0,000012400308%
Rango en el mercado
#5084

Suministro de CertaiK by Virtuals

Suministro circulante
997.195.783,428 CERTAI
Suministro total
997.195.783,428 CERTAI
Suministro máximo
1.000.000.000 CERTAI

Capitalización de mercado de CertaiK by Virtuals

Capitalización de Mercado
JPY 72.771.857
2.19%

Capitalización de mercado
completamente diluida

JPY 72.771.857
2.36%

Precio de ayer de CertaiK by Virtuals

Mínimo/máximo de ayer
JPY 0,074486639 / JPY 0,07499792
Apertura/cierre de ayer
JPY 0,074486639 / JPY 0,07499792
Cambio de ayer
2.43%
Volumen de ayer
JPY 163.853,9

Historial de precios de CertaiK by Virtuals

Mínimo/máximo en 7 días
JPY 0,00047622286 / JPY 0,0006121877
Mínimo/máximo en 30 días
JPY 0,073450071 / JPY 0,076464532
Mínimo/máximo en 90 días
JPY 0,073450071 / JPY 0,088571067
Mínimo/máximo en 52 semanas
JPY 0,073450071 / JPY 0,094676511
Máximo históricoene 2, 2025 (8 months ago)
JPY 1,73
95.79%
All Time Lowabr 10, 2025 (4 months ago)
JPY 0,0441098
65.44%

Data provided by Coingecko API

Conversor de CERTAI a JPY

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CertaiK by Virtuals a Japanese yen en tiempo real (CERTAI a JPY)

    CERTAIJPY by TradingView

    CertaiK by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,074997
    JPY 0
    JPY 0,076465
    JPY 0,07345
    30/8/2025
    JPY 0,076144
    JPY 0,074997
    JPY 0,077619
    JPY 0,074055
    29/8/2025
    JPY 0,085091
    JPY 0,076144
    JPY 0,085091
    JPY 0,07589
    28/8/2025
    JPY 0,0818
    JPY 0,085091
    JPY 0,088571
    JPY 0,081559
    27/8/2025
    JPY 0,08388
    JPY 0,0818
    JPY 0,086252
    JPY 0,083083
    26/8/2025
    JPY 0,081144
    JPY 0,08388
    JPY 0,08548
    JPY 0,080764
    25/8/2025
    JPY 0,093936
    JPY 0,081144
    JPY 0,094677
    JPY 0,078266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 2 seconds

    Explore Our Other Products for CERTAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.637
    0.09%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 35,99B
    2
    JPY 4410,21
    0.85%
    Capitalización de MercadoJPY 532,45B
    VolumenJPY 26,54B
    4
    JPY 2,8
    0.86%
    Capitalización de MercadoJPY 166,23B
    VolumenJPY 5,89B
    5
    JPY 855,23
    0.39%
    Capitalización de MercadoJPY 118,99B
    VolumenJPY 1,3B
    6
    JPY 199,47
    2.01%
    Capitalización de MercadoJPY 107,74B
    VolumenJPY 6,69B
    9
    JPY 0,216757
    0.01%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    5078
    JPY 0,568793
    0.84%
    Capitalización de MercadoJPY 72,94M
    VolumenJPY 2,18M
    5077
    JPY 0,072835
    4.27%
    Capitalización de MercadoJPY 72,83M
    VolumenJPY 41,23M
    5080
    JPY 0,381588
    9.25%
    Capitalización de MercadoJPY 72,84M
    VolumenJPY 9,67M
    5082
    JPY 15,59
    3.59%
    Capitalización de MercadoJPY 72,77M
    VolumenJPY 26,79M
    5083
    JPY 0,160582
    0%
    Capitalización de MercadoJPY 72,73M
    VolumenJPY 64.233

    Data provided by Coingecko API