CertaiK by Virtuals (CERTAI) Valor actual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0,639364+ 5.86%
Capitalización de Mercado
JPY 637,34M
4.53%
Volumen (24)
JPY 14.541.960
3.13%
Suministro en circulación
997.195.780 CERTAI
Fecha de asunto
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
JPY 0,639364

Price Change

JPY 0,03541859
5.86%
24h Low / 24h High
JPY 0,603945 / JPY 0,680587

Trading Volume

JPY 14.541.960
3.13%
Volume / Market Cap
0,022816535
Market Dominance
0,00010994621%
Market Rank
#2558

CertaiK by Virtuals Supply

Circulating Supply
997.195.783,428 CERTAI
Total Supply
997.195.783,428 CERTAI
Max Supply
1.000.000.000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
JPY 637.343.060
4.53%

Fully Diluted
Market Cap

JPY 637.343.060
4.72%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,66685721 / JPY 0,67472727
Yesterday's Open / Close
JPY 0,67472727 / JPY 0,66685721
Yesterday's Change
4.69%
Yesterday's Volume
JPY 16.268.555

CertaiK by Virtuals Price History

7d Low / 7d High
JPY 0,0038261276 / JPY 0,0078993514
30d Low / 30d High
JPY 0,60334971 / JPY 0,74490326
90d Low / 90d High
JPY 0,60334971 / JPY 0,87146142
52 Week Low / 52 Week High
JPY 0,60334971 / JPY 1,3433525
All Time Highene 2, 2025 (9 days ago)
JPY 1,73
63.24%
All Time Lowdic 19, 2024 (23 days ago)
JPY 0,079751
699.30%

Data provided by Coingecko API

CERTAI to JPY converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CertaiK by Virtuals a Japanese yen en tiempo real (CERTAI a JPY)

CERTAIJPY by TradingView

CertaiK by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Histórico de Precios (JPY)

Fecha
10/1/2025
JPY 0,639865
JPY 0
JPY 0,744903
JPY 0,60335
9/1/2025
JPY 0,820001
JPY 0,639865
JPY 0,830982
JPY 0,643426
8/1/2025
JPY 0,778583
JPY 0,820001
JPY 0,827397
JPY 0,635081
7/1/2025
JPY 0,924878
JPY 0,778583
JPY 0,942425
JPY 0,724653
6/1/2025
JPY 1,058999
JPY 0,924878
JPY 1,182276
JPY 0,964516
5/1/2025
JPY 1,099128
JPY 1,058999
JPY 1,140551
JPY 0,723547
4/1/2025
JPY 1,326789
JPY 1,099128
JPY 1,343352
JPY 1,013501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.154
0.08%
Capitalización de MercadoJPY 1,87T
VolumenJPY 27,53B
2
JPY 3270,39
0.12%
Capitalización de MercadoJPY 394,04B
VolumenJPY 12,62B
3
JPY 2,49
8.36%
Capitalización de MercadoJPY 142,95B
VolumenJPY 4,98B
5
JPY 694,79
0.06%
Capitalización de MercadoJPY 101,42B
VolumenJPY 461,45M
6
JPY 186,36
0.44%
Capitalización de MercadoJPY 90,24B
VolumenJPY 2,94B
7
JPY 0,334751
1.62%
Capitalización de MercadoJPY 49,4B
VolumenJPY 1,59B

Data provided by Coingecko API

Más Criptomonedas

2554
JPY 8,07
1.25%
Capitalización de MercadoJPY 639,04M
VolumenJPY 41,34M
2555
JPY 17,4
0.39%
Capitalización de MercadoJPY 638,67M
VolumenJPY 49,02M
2556
JPY 0,639884
5.95%
Capitalización de MercadoJPY 637,57M
VolumenJPY 13,99M
2559
JPY 1,26
0.03%
Capitalización de MercadoJPY 636,64M
VolumenJPY 31,45M
2560
Capitalización de MercadoJPY 634,77M
VolumenJPY 360,35M

Data provided by Coingecko API