CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0.173723+ 4.33%
Market Cap
JPY 173.24M
4.30%
Volume (24)
JPY 4,940,302
3.69%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
JPY 0.173723

Price Change

JPY 0.00720959
4.33%
24h Low / 24h High
JPY 0.144182 / JPY 0.178154

Trading Volume

JPY 4,940,302
3.69%
Volume / Market Cap
0.028517817
Market Dominance
0.000041528817%
Market Rank
#3467

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
JPY 173,235,630
4.30%

Fully Diluted
Market Cap

JPY 173,235,630
3.39%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.16730575 / JPY 0.16875406
Yesterday's Open / Close
JPY 0.16875406 / JPY 0.16730575
Yesterday's Change
3.39%
Yesterday's Volume
JPY 3,670,175.4

CertaiK by Virtuals Price History

7d Low / 7d High
JPY 0.00095788741 / JPY 0.0032879932
30d Low / 30d High
JPY 0.16671391 / JPY 0.20377247
90d Low / 90d High
JPY 0.16346389 / JPY 0.2230086
52 Week Low / 52 Week High
JPY 0.16346389 / JPY 0.56684867
All Time HighJan 2, 2025 (1 months ago)
JPY 1.73
90.00%
All Time LowDec 19, 2024 (2 months ago)
JPY 0.079751
117.48%

Data provided by Coingecko API

CERTAI to JPY converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to JPY)

CERTAIJPY by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (JPY)

Date
3/1/2025
JPY 0.194171
JPY 0
JPY 0.203772
JPY 0.166714
2/28/2025
JPY 0.205008
JPY 0.194171
JPY 0.205008
JPY 0.163464
2/27/2025
JPY 0.192654
JPY 0.205008
JPY 0.223009
JPY 0.190993
2/26/2025
JPY 0.18864
JPY 0.192654
JPY 0.2031
JPY 0.180565
2/25/2025
JPY 0.194365
JPY 0.18864
JPY 0.232017
JPY 0.167764
2/24/2025
JPY 0.473957
JPY 0.194365
JPY 0.490098
JPY 0.18676
2/23/2025
JPY 0.518515
JPY 0.473957
JPY 0.566849
JPY 0.447875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
9.86%
Market CapJPY 1.87T
VolumeJPY 59.12B
2
JPY 2,519.07
13.60%
Market CapJPY 303.81B
VolumeJPY 36.69B
3
JPY 2.9
31.96%
Market CapJPY 167.84B
VolumeJPY 14.07B
5
JPY 620.78
2.23%
Market CapJPY 90.54B
VolumeJPY 1.33B
6
JPY 175.11
23.35%
Market CapJPY 89.06B
VolumeJPY 12.35B
9
JPY 0.233892
13.72%
Market CapJPY 34.65B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3468
JPY 1.93
23.73%
Market CapJPY 173.42M
VolumeJPY 614
3480
JPY 152.44
1.50%
Market CapJPY 173.38M
VolumeJPY 253.23M
3469
JPY 0.596734
1.57%
Market CapJPY 173.36M
VolumeJPY 16.14M
3472
JPY 0.421614
2.07%
Market CapJPY 173.05M
VolumeJPY 36,296
3471
JPY 0.00044181
11.42%
Market CapJPY 172.88M
VolumeJPY 26,527

Data provided by Coingecko API