CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0.170544 -10.94%
Market Cap
JPY 170.07M
10.82%
Volume (24)
JPY 4,576,978
0.35%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
JPY 0.170544

Price Change

JPY -0.02094597
10.94%
24h Low / 24h High
JPY 0.147852 / JPY 0.191629

Trading Volume

JPY 4,576,978
0.35%
Volume / Market Cap
0.026913049
Market Dominance
0.000033256814%
Market Rank
#3553

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
JPY 170,065,390
10.82%

Fully Diluted
Market Cap

JPY 170,065,390
12.63%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.15086648 / JPY 0.15196527
Yesterday's Open / Close
JPY 0.15086648 / JPY 0.15196527
Yesterday's Change
12.63%
Yesterday's Volume
JPY 3,410,366.2

CertaiK by Virtuals Price History

7d Low / 7d High
JPY 0.00098125883 / JPY 0.001828795
30d Low / 30d High
JPY 0.15086648 / JPY 0.19162911
90d Low / 90d High
JPY 0.15086648 / JPY 0.20120251
52 Week Low / 52 Week High
JPY 0.15086648 / JPY 0.28215884
All Time HighJan 2, 2025 (1 months ago)
JPY 1.73
90.12%
All Time LowDec 19, 2024 (1 months ago)
JPY 0.079751
114.72%

Data provided by Coingecko API

CERTAI to JPY converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to JPY)

CERTAIJPY by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (JPY)

Date
2/10/2025
JPY 0.174205
JPY 0
JPY 0.191629
JPY 0.150866
2/9/2025
JPY 0.183699
JPY 0.174205
JPY 0.19059
JPY 0.166178
2/8/2025
JPY 0.175304
JPY 0.183699
JPY 0.187712
JPY 0.174206
2/7/2025
JPY 0.17724
JPY 0.175304
JPY 0.201203
JPY 0.16955
2/6/2025
JPY 0.206902
JPY 0.17724
JPY 0.214242
JPY 0.176884
2/5/2025
JPY 0.224694
JPY 0.206902
JPY 0.241266
JPY 0.206941
2/4/2025
JPY 0.216927
JPY 0.224694
JPY 0.282159
JPY 0.182933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,899
0.06%
Market CapJPY 1.92T
VolumeJPY 30.68B
2
JPY 2,655.01
0.16%
Market CapJPY 320.17B
VolumeJPY 17.88B
3
JPY 2.47
2.24%
Market CapJPY 142.65B
VolumeJPY 4.03B
5
JPY 199.66
1.40%
Market CapJPY 97.45B
VolumeJPY 4.53B
6
JPY 636.29
5.47%
Market CapJPY 92.84B
VolumeJPY 1.38B
8
JPY 0.259139
3.50%
Market CapJPY 38.38B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3564
JPY 0.02026157
1.36%
Market CapJPY 171.46M
VolumeJPY 19.28M
3550
JPY 171.4
4.21%
Market CapJPY 171.4M
VolumeJPY 3,815
3558
JPY 0.171052
7.37%
Market CapJPY 171M
VolumeJPY 3.91M
3555
JPY 0.00181102
4.58%
Market CapJPY 170.76M
VolumeJPY 111.05M
3559
JPY 0.586234
1.83%
Market CapJPY 170.76M
VolumeJPY 11.47M

Data provided by Coingecko API