CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0.658318 -1.30%
Market Cap
JPY 656.47M
1.27%
Volume (24)
JPY 13,808,751
3.13%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
JPY 0.658318

Price Change

JPY -0.0086478977
1.30%
24h Low / 24h High
JPY 0.617502 / JPY 0.680587

Trading Volume

JPY 13,808,751
3.13%
Volume / Market Cap
0.021034798
Market Dominance
0.00011324605%
Market Rank
#2540

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
JPY 656,471,770
1.27%

Fully Diluted
Market Cap

JPY 656,471,770
1.86%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.66685721 / JPY 0.67472727
Yesterday's Open / Close
JPY 0.67472727 / JPY 0.66685721
Yesterday's Change
1.86%
Yesterday's Volume
JPY 16,268,555

CertaiK by Virtuals Price History

7d Low / 7d High
JPY 0.0038261276 / JPY 0.0078993514
30d Low / 30d High
JPY 0.60334971 / JPY 0.74490326
90d Low / 90d High
JPY 0.60334971 / JPY 0.87146142
52 Week Low / 52 Week High
JPY 0.60334971 / JPY 1.3433525
All Time HighJan 2, 2025 (9 days ago)
JPY 1.73
62.04%
All Time LowDec 19, 2024 (23 days ago)
JPY 0.079751
725.19%

Data provided by Coingecko API

CERTAI to JPY converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to JPY)

CERTAIJPY by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (JPY)

Date
1/10/2025
JPY 0.639865
JPY 0
JPY 0.744903
JPY 0.60335
1/9/2025
JPY 0.820001
JPY 0.639865
JPY 0.830982
JPY 0.643426
1/8/2025
JPY 0.778583
JPY 0.820001
JPY 0.827397
JPY 0.635081
1/7/2025
JPY 0.924878
JPY 0.778583
JPY 0.942425
JPY 0.724653
1/6/2025
JPY 1.058999
JPY 0.924878
JPY 1.182276
JPY 0.964516
1/5/2025
JPY 1.099128
JPY 1.058999
JPY 1.140551
JPY 0.723547
1/4/2025
JPY 1.326789
JPY 1.099128
JPY 1.343352
JPY 1.013501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,866
0.29%
Market CapJPY 1.88T
VolumeJPY 17.08B
2
JPY 3,304.71
1.32%
Market CapJPY 398.25B
VolumeJPY 10.9B
3
JPY 2.57
9.75%
Market CapJPY 147.54B
VolumeJPY 6.53B
5
JPY 699.97
1.22%
Market CapJPY 102.13B
VolumeJPY 327.08M
6
JPY 190.55
1.65%
Market CapJPY 92.32B
VolumeJPY 2.64B
7
JPY 0.346657
4.32%
Market CapJPY 51.16B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2537
JPY 0.661256
18.75%
Market CapJPY 661.24M
VolumeJPY 33.9M
2538
Market CapJPY 659.68M
VolumeJPY 12.19M
2539
JPY 3.88
0.89%
Market CapJPY 658.23M
VolumeJPY 9.67M
2541
JPY 5.88
0.04%
Market CapJPY 656.03M
VolumeJPY 4.62M
2526
JPY 0.655264
98.57%
Market CapJPY 655.85M
VolumeJPY 1.06B

Data provided by Coingecko API