CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.000336 -11.42%
Market Cap
€335,254
11.36%
Volume (24)
2,629
0.05%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00033599

Price Change

€-0.000043300914
11.42%
24h Low / 24h High
€0.00033519 / €0.0003793

Trading Volume

€2,629.31
0.05%
Volume / Market Cap
0.0078427401
Market Dominance
0.0000094686712%
Market Rank
#5571

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€335,254
11.36%

Fully Diluted
Market Cap

€335,254
11.33%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00037907168 / €0.00037926473
Yesterday's Open / Close
€0.00037926473 / €0.00037907168
Yesterday's Change
11.39%
Yesterday's Volume
€771.44014

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00040148259 / €0.00051416917
30d Low / 30d High
€0.00037072108 / €0.0003933365
90d Low / 90d High
€0.00037072108 / €0.00043570808
52 Week Low / 52 Week High
€0.00037072108 / €0.00047156028
All Time High1월 2일, 2025 (8 months ago)
€0.01062914
96.84%
All Time Low4월 10일, 2025 (5 months ago)
€0.00027309
22.82%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
2025. 9. 20.
€0.000377
€0
€0.000383
€0.000371
2025. 9. 19.
€0.00042
€0.000377
€0.000421
€0.000378
2025. 9. 18.
€0.000424
€0.00042
€0.000436
€0.000419
2025. 9. 17.
€0.000397
€0.000424
€0.000431
€0.000386
2025. 9. 16.
€0.000405
€0.000397
€0.000405
€0.000386
2025. 9. 15.
€0.000434
€0.000405
€0.000435
€0.000384
2025. 9. 14.
€0.000466
€0.000434
€0.000472
€0.000431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 52 minutes and 43 seconds

Explore Our Other Products for CERTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,458
0.31%
Market Cap€2.3T
Volume€18.7B
2
4,461.81
0.72%
Market Cap€539.2B
Volume€15.39B
3
2.99
0.27%
Market Cap€178.88B
Volume€2.97B
5
1,052.63
1.30%
Market Cap€146.56B
Volume€3.12B
6
237.75
1.02%
Market Cap€129.17B
Volume€3.59B
8
0.26
2.15%
Market Cap€39.74B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

5568
0.00034906
1.75%
Market Cap€336,121
Volume€1,261
5569
0.0035264
0.55%
Market Cap€335,911
Volume€135
5570
0.01
0.72%
Market Cap€335,724
Volume€84,949
5572
0.00337373
0%
Market Cap€337,373
Volume€0
5573
0.00033516
3.97%
Market Cap€334,794
Volume€25,102

Data provided by Coingecko API