CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.000436 -4.31%
Market Cap
€434,946
4.47%
Volume (24)
1,841
0.53%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00043617

Price Change

€-0.000019655528
4.31%
24h Low / 24h High
€0.00042853 / €0.00045796

Trading Volume

€1,840.96
0.53%
Volume / Market Cap
0.0042326174
Market Dominance
0.000012702606%
Market Rank
#5033

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€434,946
4.47%

Fully Diluted
Market Cap

€434,946
2.11%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00044439676 / €0.00044674609
Yesterday's Open / Close
€0.00044439676 / €0.00044674609
Yesterday's Change
2.11%
Yesterday's Volume
€2,073.3867

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00051617204 / €0.00070810661
30d Low / 30d High
€0.00044127909 / €0.00050779181
90d Low / 90d High
€0.00044127909 / €0.00051618159
52 Week Low / 52 Week High
€0.00044127909 / €0.00060408363
All Time High1월 2일, 2025 (8 months ago)
€0.01062914
95.96%
All Time Low4월 10일, 2025 (4 months ago)
€0.00027309
57.16%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

    CERTAIEUR by TradingView

    CertaiK by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000496
    €0
    €0.000496
    €0.000441
    2025. 8. 28.
    €0.000477
    €0.000496
    €0.000516
    €0.000475
    2025. 8. 27.
    €0.000489
    €0.000477
    €0.000503
    €0.000484
    2025. 8. 26.
    €0.000473
    €0.000489
    €0.000498
    €0.000471
    2025. 8. 25.
    €0.000545
    €0.000473
    €0.000549
    €0.000456
    2025. 8. 24.
    €0.000601
    €0.000545
    €0.000604
    €0.000534
    2025. 8. 23.
    €0.0006
    €0.000601
    €0.0006
    €0.000577

    Data provided by Coingecko API

    Explore Our Other Products for CERTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,902
    0.41%
    Market Cap€2.17T
    Volume€36.49B
    2
    4,376.48
    1.30%
    Market Cap€528.37B
    Volume€24.35B
    4
    2.81
    1.12%
    Market Cap€167.01B
    Volume€5.47B
    5
    859.03
    0.09%
    Market Cap€119.57B
    Volume€987.08M
    6
    200.8
    3.84%
    Market Cap€108.36B
    Volume€8.22B
    9
    0.22
    0.84%
    Market Cap€32.6B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5030
    0.01
    1.77%
    Market Cap€437,232
    Volume€41
    5031
    0.00012057
    0.35%
    Market Cap€436,609
    Volume€30,714
    5032
    0.00113399
    2.31%
    Market Cap€435,327
    Volume€14,884
    5034
    Market Cap€434,801
    Volume€2,856
    5035
    0.0000938
    1.09%
    Market Cap€434,419
    Volume€334

    Data provided by Coingecko API