CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
0.024547+ 9.06%
Market Cap
€738,096
9.18%
Volume (24)
38,519
38.51%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
€0.02454692

Price Change

€0.00204021
9.06%
24h Low / 24h High
€0.02195513 / €0.02622893

Trading Volume

€38,519
38.51%
Volume / Market Cap
0.052186978
Market Dominance
0.000021556107%
Market Rank
#4327

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
€738,096
9.18%

Fully Diluted
Market Cap

€738,096
2.24%

CHARLES Price Yesterday

Yesterday's Low / High
€0.024214359 / €0.026059169
Yesterday's Open / Close
€0.024214359 / €0.026059169
Yesterday's Change
2.35%
Yesterday's Volume
€35,522.605

CHARLES Price History

7d Low / 7d High
€0.02561663 / €0.03184647
30d Low / 30d High
€0.022059916 / €0.026059169
90d Low / 90d High
€0.021984781 / €0.026059169
52 Week Low / 52 Week High
€0.021984781 / €0.027171026
All Time High2월 1일, 2025 (7 months ago)
€0.123137
80.08%
All Time Low6월 3일, 2025 (2 months ago)
€0.00861007
184.89%

Data provided by Coingecko API

CHARLES to EUR converter

CHARLES
CHARLESCHARLES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLES Safely with 3Commas

Use a proven backtested strategy for CHARLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CHARLES Price Chart (CHARLES to EUR)

    CHARLESEUR by TradingView

    CHARLES Exchanges

    Instant crypto to crypto exchange coming soon!

    CHARLES Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.023268
    €0
    €0.023307
    €0.022298
    2025. 8. 28.
    €0.02311
    €0.023268
    €0.023748
    €0.023098
    2025. 8. 27.
    €0.023431
    €0.02311
    €0.025021
    €0.023119
    2025. 8. 26.
    €0.022191
    €0.023431
    €0.023711
    €0.021985
    2025. 8. 24.
    €0.025961
    €0
    €0.027171
    €0.025375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 51 seconds

    Explore Our Other Products for CHARLES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,754
    0.45%
    Market Cap€2.17T
    Volume€22.45B
    2
    4,446.61
    1.05%
    Market Cap€536.85B
    Volume€18.76B
    3
    2.83
    0.19%
    Market Cap€168.58B
    Volume€3.21B
    5
    858.96
    0.15%
    Market Cap€119.53B
    Volume€593.53M
    6
    203.66
    0.78%
    Market Cap€110.16B
    Volume€5.46B
    9
    0.22
    0.75%
    Market Cap€32.86B
    Volume€929.21M

    Data provided by Coingecko API

    More Cryptocurrencies

    4329
    0.00073887
    0.53%
    Market Cap€738,867
    Volume€901
    4325
    0.00033875
    2.03%
    Market Cap€738,542
    Volume€9
    4326
    0.04
    3.96%
    Market Cap€738,363
    Volume€4,331
    4328
    0.01
    1.14%
    Market Cap€738,039
    Volume€23,297
    4330
    0.00388374
    0.42%
    Market Cap€737,133
    Volume€40

    Data provided by Coingecko API