CHIPI (CHIPI) Live Price

CHIPI logo
CHIPICHIPI
0.000454+ 34.14%
Market Cap
€454,335
34.25%
Volume (24)
32,559
0.81%
Circulating Supply
999,690,490 CHIPI
Issue Date
-

Data provided by Coingecko API

CHIPI price Statistics

CHIPI Price Today

CHIPI Price
€0.00045406

Price Change

€0.00011556
34.14%
24h Low / 24h High
€0.00031863 / €0.0004465

Trading Volume

€32,559
0.81%
Volume / Market Cap
0.07166298
Market Dominance
0.000018515895%
Market Rank
#4118

CHIPI Supply

Circulating Supply
999,690,485.36 CHIPI
Total Supply
999,690,485.36 CHIPI
Max Supply
1,000,000,000 CHIPI

CHIPI Market Cap

Market Cap
€454,335
34.25%

Fully Diluted
Market Cap

€454,335
38.40%

CHIPI Price Yesterday

Yesterday's Low / High
€0.00032817428 / €0.00032859505
Yesterday's Open / Close
€0.00032817428 / €0.00032859505
Yesterday's Change
38.27%
Yesterday's Volume
€5,622.2294

CHIPI Price History

7d Low / 7d High
€0.00032037066 / €0.0005012839
30d Low / 30d High
€0.00030211177 / €0.00035090258
90d Low / 90d High
€0.00030200712 / €0.00046768083
52 Week Low / 52 Week High
€0.00030200712 / €0.00046768083
All Time High5월 6일, 2024 (6 months ago)
€0.00437278
89.62%
All Time Low2월 26일, 2024 (8 months ago)
€0.00004273
962.54%

Data provided by Coingecko API

CHIPI to EUR converter

CHIPI
CHIPICHIPI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CHIPI Price Chart (CHIPI to EUR)

CHIPIEUR by TradingView

CHIPI Exchanges

Instant crypto to crypto exchange coming soon!

CHIPI Historical Price Data (EUR)

Date
2024. 11. 13.
€0.000336
€0
€0.000337
€0.000302
2024. 11. 12.
€0.000372
€0.000336
€0.000399
€0.000334
2024. 11. 11.
€0.000376
€0.000372
€0.000389
€0.000302
2024. 11. 10.
€0.00044
€0.000376
€0.000468
€0.00039
2024. 11. 9.
€0.00044
€0.00044
€0.000447
€0.000435
2024. 11. 8.
€0.000427
€0.00044
€0.000442
€0.000411
2024. 11. 7.
€0.000398
€0.000427
€0.000435
€0.000398

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,506
3.60%
Market Cap€1.77T
Volume€108.63B
2
3,141.15
4.54%
Market Cap€378.23B
Volume€53.46B
4
215.99
1.65%
Market Cap€102.04B
Volume€11.6B
5
636.29
0.49%
Market Cap€92.83B
Volume€3.21B
6
0.4
2.18%
Market Cap€58.27B
Volume€19.94B
7
0.77
6.96%
Market Cap€43.43B
Volume€7.85B

Data provided by Coingecko API

More Cryptocurrencies

4091
0.00101825
30.36%
Market Cap€452,220
Volume€1.65M
4102
0.0005872
16.58%
Market Cap€449,724
Volume€57,017
4103
0.00350995
0.84%
Market Cap€449,428
Volume€4
4104
Market Cap€446,667
Volume€949
4105
0.00000263
20.45%
Market Cap€448,749
Volume€25,802
4106
0.01
9.42%
Market Cap€448,690
Volume€6,275
Market Cap€448,514
Volume€6
4108
Market Cap€448,431
Volume€609
4109
0.01
2.71%
Market Cap€447,282
Volume€11,115
4110
Market Cap€446,897
Volume€26,259
4111
0.01
3.60%
Market Cap€446,864
Volume€80
Market Cap€446,457
Volume€32,574
4112
Market Cap€446,244
Volume€237
4113
0.00000006
35.97%
Market Cap€445,914
Volume€38,429
4114
0.0000015
7.17%
Market Cap€445,362
Volume€1,308
4115
0.0009067
1.52%
Market Cap€445,280
Volume€15,335
4116
0.00000641
5.73%
Market Cap€444,785
Volume€6,935
4119
0.00023321
26.94%
Market Cap€443,457
Volume€1,540
4123
0.21
81.98%
Market Cap€440,441
Volume€714
4125
0.01
6.51%
Market Cap€439,256
Volume€1,028
4126
0.00000439
20.15%
Market Cap€438,911
Volume€28,515
4117
0.00433382
0.87%
Market Cap€438,994
Volume€435,792
4121
0.00043904
9.53%
Market Cap€439,036
Volume€45,371
4124
0.00043846
19.07%
Market Cap€438,835
Volume€44,849
4127
0.00056999
29.49%
Market Cap€438,891
Volume€190,980
4128
0.00043203
0.41%
Market Cap€438,757
Volume€631
4129
0.00045043
11.42%
Market Cap€438,340
Volume€751,781
4130
0.02
34.48%
Market Cap€437,491
Volume€70,814
4131
0.01
8.01%
Market Cap€437,432
Volume€15,166
4132
0.00056846
6.22%
Market Cap€435,909
Volume€1,465
4133
0.01
7.24%
Market Cap€429,113
Volume€539,012
4135
0.00370186
0.22%
Market Cap€434,487
Volume€2
4138
0.00140234
5.38%
Market Cap€434,391
Volume€35,136
4137
0.00044495
10.97%
Market Cap€433,820
Volume€10,076
4136
0.00043313
0.37%
Market Cap€433,126
Volume€155,601
4139
0.0034539
0.19%
Market Cap€431,737
Volume€7
4143
0
0.89%
Market Cap€431,452
Volume€258
4142
0.23
0.88%
Market Cap€431,188
Volume€112
4140
0.00047895
7.34%
Market Cap€431,059
Volume€9,200
4144
0.00042944
2.80%
Market Cap€429,443
Volume€59
4145
Market Cap€426,070
Volume€2,051
4147
0.00004295
4.51%
Market Cap€429,731
Volume€2,077
4148
0.00023834
3.28%
Market Cap€429,554
Volume€155,725
4149
0.78
4.66%
Market Cap€429,171
Volume€340
4158
0.00043575
2.78%
Market Cap€429,098
Volume€27,694
4150
0.00000113
19.12%
Market Cap€428,974
Volume€500,197
4151
11.32
21.68%
Market Cap€428,690
Volume€1,454
4146
0.00047622
1.86%
Market Cap€428,581
Volume€10,877
4153
0.00042778
66.90%
Market Cap€428,305
Volume€121,246
4154
0.0022002
6.51%
Market Cap€428,176
Volume€8,411
4152
0.00015074
3.75%
Market Cap€428,084
Volume€46,580
4155
0.02
2.85%
Market Cap€426,943
Volume€88,634
4156
0.00042657
64.78%
Market Cap€426,904
Volume€98,615
4141
Market Cap€426,998
Volume€575,931
4120
0.00044947
85.56%
Market Cap€426,394
Volume€150,534
4157
0.00043032
11.15%
Market Cap€425,625
Volume€7,626
4159
0.00424149
10.83%
Market Cap€424,149
Volume€2,632
4160
0.00000101
26.47%
Market Cap€424,444
Volume€67,719
4162
0.05
0.77%
Market Cap€424,436
Volume€203
4161
0.0000427
41.38%
Market Cap€424,395
Volume€7,068
4163
0.00122723
7.50%
Market Cap€423,923
Volume€1,005
4164
0.00089816
7.32%
Market Cap€423,501
Volume€9,721
4134
0.00079602
23.33%
Market Cap€423,604
Volume€109,985
4167
0.00042232
6.12%
Market Cap€422,453
Volume€1,168
4165
0.0005036
33.44%
Market Cap€422,434
Volume€54,588
4166
0.00043638
3.38%
Market Cap€422,108
Volume€94,194
Market Cap€421,598
Volume€5,883
4171
0.25
0.77%
Market Cap€420,929
Volume€25
4169
0.0004211
28.57%
Market Cap€420,961
Volume€105,334
4172
0.0004317
53.61%
Market Cap€420,804
Volume€907,261
4170
Market Cap€420,668
Volume€34,833
4174
0
0.42%
Market Cap€419,219
Volume€56
4173
0.00000042
3.47%
Market Cap€419,042
Volume€19,149
4175
0.00014383
6.07%
Market Cap€418,917
Volume€1,623
4176
0.01
3.70%
Market Cap€418,016
Volume€8,885
4177
0.13
7.81%
Market Cap€417,399
Volume€11,230
4178
Market Cap€417,095
Volume€32,082
4179
0.00041674
3.22%
Market Cap€416,941
Volume€235,082
Market Cap€416,293
Volume€1,263
4181
0.00041517
6.57%
Market Cap€414,878
Volume€7,074
4182
0.00041512
5.23%
Market Cap€414,129
Volume€2,348
4184
0.07
1.68%
Market Cap€413,778
Volume€4
4183
0.0004133
4.37%
Market Cap€413,303
Volume€1,079
4185
0.01
0.23%
Market Cap€411,646
Volume€1,210
4186
0.0004129
5.02%
Market Cap€411,084
Volume€1.04M
4187
0.0041096
5.87%
Market Cap€410,864
Volume€51,730
4188
0.02
0.47%
Market Cap€410,512
Volume€799
4190
0.0010522
0%
Market Cap€406,073
Volume€189
4192
0.00004604
1.57%
Market Cap€409,654
Volume€167
4189
Market Cap€409,434
Volume€55,181
4194
0.00040816
51.97%
Market Cap€408,160
Volume€159,104
4191
0.00040756
26.26%
Market Cap€408,037
Volume€150,228
4193
0.00040651
1.67%
Market Cap€406,501
Volume€41
4196
0.01
3.56%
Market Cap€405,963
Volume€18,882
4195
0.00077223
8.94%
Market Cap€405,429
Volume€1,035
4197
0.01
2.12%
Market Cap€405,041
Volume€5,232
4198
0.02
2.04%
Market Cap€404,714
Volume€37,847
4200
0.03
6.25%
Market Cap€404,426
Volume€1,289
4091
0.00101825
30.36%
Market Cap€452,220
Volume€1.65M
4102
0.0005872
16.58%
Market Cap€449,724
Volume€57,017

Data provided by Coingecko API