CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
0.000935 -2.78%
Market Cap
€531,424
2.29%
Volume (24)
30,204
0.56%
Circulating Supply
566,222,410 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
€0.00093491

Price Change

€-0.000026711327
2.78%
24h Low / 24h High
€0.00087165 / €0.00097539

Trading Volume

€30,204
0.56%
Volume / Market Cap
0.056835973
Market Dominance
0.000018471385%
Market Rank
#4191

CGAI Supply

Circulating Supply
566,222,413.913 CGAI
Total Supply
566,222,413.913 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
€531,424
2.29%

Fully Diluted
Market Cap

€531,424
2.93%

CGAI Price Yesterday

Yesterday's Low / High
€0.00096419952 / €0.00096946583
Yesterday's Open / Close
€0.00096419952 / €0.00096946583
Yesterday's Change
3.30%
Yesterday's Volume
€30,998.342

CGAI Price History

7d Low / 7d High
€0.00093181239 / €0.0017451525
30d Low / 30d High
€0.00096419952 / €0.0011464333
90d Low / 90d High
€0.00096419952 / €0.0013924847
52 Week Low / 52 Week High
€0.00096419952 / €0.0017249821
All Time High2월 11일, 2025 (15 days ago)
€0.00510391
81.66%
All Time Low2월 26일, 2025 (0 days ago)
€0.00087165
7.36%

Data provided by Coingecko API

CGAI to EUR converter

CGAI
CGAICGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to EUR)

CGAIEUR by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (EUR)

Date
2025. 2. 25.
€0.00102
€0
€0.001056
€0.000964
2025. 2. 24.
€0.001245
€0.00102
€0.001245
€0.001029
2025. 2. 23.
€0.001337
€0.001245
€0.001337
€0.001219
2025. 2. 22.
€0.001375
€0.001337
€0.001393
€0.001329
2025. 2. 21.
€0.001379
€0.001375
€0.001464
€0.001308
2025. 2. 20.
€0.001629
€0.001379
€0.001673
€0.001378
2025. 2. 19.
€0.001642
€0.001629
€0.001725
€0.001592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,166
4.93%
Market Cap€1.67T
Volume€68.39B
2
2,347.64
6.12%
Market Cap€283.17B
Volume€29.85B
4
2.21
4.84%
Market Cap€127.92B
Volume€6.02B
5
612.95
1.42%
Market Cap€89.46B
Volume€1.43B
6
135.49
5.78%
Market Cap€67.5B
Volume€5.57B
8
0.2
3.24%
Market Cap€30.29B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

4188
0.00053445
1.27%
Market Cap€533,932
Volume€2,866
4189
0.02
3.72%
Market Cap€533,206
Volume€48,832
4190
0.00070182
5.53%
Market Cap€532,970
Volume€738
4194
0.00204202
5.92%
Market Cap€530,955
Volume€20,372
4192
0.00068842
0.95%
Market Cap€530,934
Volume€98,281

Data provided by Coingecko API