Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
BRL 0.004646+13.67%
Market Cap
BRL 8.96M
13.62%
Volume (24)
BRL 31,764
0.17%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
BRL 0.00464649

Price Change

BRL 0.00055883
13.67%
24h Low / 24h High
BRL 0.00400891 / BRL 0.00476491

Trading Volume

BRL 31,764
0.17%
Volume / Market Cap
0.0035445928
Market Dominance
0.000064404764%
Market Rank
#2376

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
BRL 8,961,255
13.62%

Fully Diluted
Market Cap

BRL 9,289,812
13.69%

Cindicator Price Yesterday

Yesterday's Low / High
BRL 0.0040820051 / BRL 0.0040888935
Yesterday's Open / Close
BRL 0.0040888935 / BRL 0.0040820051
Yesterday's Change
13.73%
Yesterday's Volume
BRL 12,650.892

Cindicator Price History

7d Low / 7d High
BRL 0.00061072073 / BRL 0.0016330221
30d Low / 30d High
BRL 0.0040296657 / BRL 0.0043093573
90d Low / 90d High
BRL 0.0030631309 / BRL 0.0043437174
52 Week Low / 52 Week High
BRL 0.0030631309 / BRL 0.0081386556
All Time High1월 23일, 2018 (6 years ago)
BRL 1.004
99.54%
All Time Low1월 8일, 2023 (1 years ago)
BRL 0.00088462
425.22%

Data provided by Coingecko API

CND to BRL converter

Cindicator
CindicatorCND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to BRL)

CNDBRL by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.004309
BRL 0
BRL 0.004309
BRL 0.00403
2024. 3. 30.
BRL 0.004344
BRL 0.004309
BRL 0.004344
BRL 0.004177
2024. 3. 29.
BRL 0.003701
BRL 0.004344
BRL 0.004341
BRL 0.003063
2024. 3. 28.
BRL 0.003778
BRL 0.003701
BRL 0.004245
BRL 0.003676
2024. 3. 27.
BRL 0.008104
BRL 0.003778
BRL 0.008104
BRL 0.003138
2024. 3. 26.
BRL 0.005192
BRL 0.008104
BRL 0.008139
BRL 0.003812
2024. 3. 25.
BRL 0.003299
BRL 0.005192
BRL 0.005211
BRL 0.003299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,780
2.40%
Market CapBRL 1.35T
VolumeBRL 34.78B
2
BRL 3,460.32
4.43%
Market CapBRL 414.92B
VolumeBRL 16.01B
4
BRL 574.35
4.69%
Market CapBRL 88.26B
VolumeBRL 1.88B
7
BRL 0.61
3.35%
Market CapBRL 33.15B
VolumeBRL 1.67B
10
BRL 0.61
5.13%
Market CapBRL 21.61B
VolumeBRL 601.92M
564
BRL 1
0.08%
Market CapBRL 84.76M
VolumeBRL 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2373
BRL 0.01
5.58%
Market CapBRL 9.02M
VolumeBRL 122,199
Market CapBRL 8.99M
VolumeBRL 540,459
2375
BRL 0.23
9.67%
Market CapBRL 8.98M
VolumeBRL 75,734
2377
BRL 0
0%
Market CapBRL 8.57M
VolumeBRL 584,865
2378
BRL 4.38
1.14%
Market CapBRL 8.91M
VolumeBRL 52,718

Data provided by Coingecko API