Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
0.00017 -0.04%
Market Cap
€328,480
0.04%
Volume (24)
125
0.02%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
€0.00017026

Price Change

€<0.000001
0.04%
24h Low / 24h High
€0.00017024 / €0.00017034

Trading Volume

€124.74
0.02%
Volume / Market Cap
0.00037974915
Market Dominance
0.0000097401243%
Market Rank
#5197

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
€328,480
0.04%

Fully Diluted
Market Cap

€340,523
0.03%

Cindicator Price Yesterday

Yesterday's Low / High
€0.00017030052 / €0.00017032626
Yesterday's Open / Close
€0.00017032626 / €0.00017030052
Yesterday's Change
0.03%
Yesterday's Volume
€268.44249

Cindicator Price History

7d Low / 7d High
€0.00018542451 / €0.00022643676
30d Low / 30d High
€0.00016201662 / €0.00017032626
90d Low / 90d High
€0.00015957466 / €0.00019492599
52 Week Low / 52 Week High
€0.00015957466 / €0.00019492599
All Time High1월 23일, 2018 (7 years ago)
€0.25196
99.93%
All Time Low7월 17일, 2025 (3 days ago)
€0.00014533
17.16%

Data provided by Coingecko API

CND to EUR converter

Cindicator
CindicatorCND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to EUR)

CNDEUR by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (EUR)

Date
2025. 7. 19.
€0.000162
€0
€0.00017
€0.000162
2025. 7. 18.
€0.000164
€0.000162
€0.000164
€0.000162
2025. 7. 17.
€0.000191
€0.000164
€0.000195
€0.00016
2025. 7. 16.
€0.000195
€0.000191
€0.000195
€0.000191
2025. 7. 15.
€0.00019
€0.000195
€0.000195
€0.000189
2025. 7. 14.
€0.00019
€0.00019
€0.00019
€0.00019
2025. 7. 13.
€0.00019
€0.00019
€0.00019
€0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,312
0.49%
Market Cap€2.33T
Volume€36.67B
2
3,753.09
4.33%
Market Cap€452.54B
Volume€55.26B
3
3.46
0.70%
Market Cap€204.31B
Volume€7.82B
5
757.75
3.40%
Market Cap€110.48B
Volume€1.78B
6
180.93
2.28%
Market Cap€97.32B
Volume€13.84B
8
0.27
13.25%
Market Cap€40.99B
Volume€19.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€357,309
Volume€52,858
5102
0.000358
2.02%
Market Cap€357,287
Volume€10,829
5104
0.00428752
0.25%
Market Cap€357,189
Volume€46,362
5103
0.00035713
0.01%
Market Cap€357,129
Volume€2
5105
0.00000007
0.04%
Market Cap€356,943
Volume€7,972
5106
0.36
6.76%
Market Cap€356,650
Volume€23,302
5123
0.00071359
0.84%
Market Cap€356,581
Volume€58,258
5096
0.00008694
15.52%
Market Cap€356,479
Volume€59,021
5108
0.00067746
0.46%
Market Cap€356,313
Volume€59,177
5107
0.00071259
0.05%
Market Cap€356,269
Volume€113,822
5109
0.00035716
0.93%
Market Cap€356,185
Volume€352
5110
0.00003822
1.86%
Market Cap€356,105
Volume€515
5111
0.00035771
5.88%
Market Cap€355,937
Volume€64,392
5113
0.00099888
4.77%
Market Cap€354,627
Volume€2,619
5112
0.00072036
0.55%
Market Cap€354,332
Volume€7,641
5114
0.00089667
5.23%
Market Cap€354,135
Volume€117
5115
0.02
14.31%
Market Cap€353,941
Volume€274,811
5118
0.00039271
3.52%
Market Cap€353,333
Volume€41,353
5116
0.02
3.01%
Market Cap€353,034
Volume€13
5117
0.00035473
3.75%
Market Cap€352,801
Volume€3,351
5120
0.01
1.21%
Market Cap€352,173
Volume€246,468
5124
0.00040735
23.47%
Market Cap€352,157
Volume€23,288
5121
0.01
3.86%
Market Cap€351,947
Volume€89
Market Cap€351,897
Volume€4,405
5125
0.00120846
13.81%
Market Cap€350,570
Volume€88,660
5126
0.00035038
6.96%
Market Cap€350,172
Volume€77,677
5119
0.00035032
2.05%
Market Cap€350,139
Volume€472,919
5130
0.00133122
5.35%
Market Cap€349,821
Volume€4,817
5127
0.00036146
1.99%
Market Cap€349,662
Volume€537
5128
0.01
0%
Market Cap€349,700
Volume€224
5129
0.00082516
1.68%
Market Cap€349,610
Volume€70,963
5132
0.00008325
3.59%
Market Cap€349,336
Volume€72,383
5131
0.00009514
1.24%
Market Cap€349,220
Volume€133
Market Cap€348,780
Volume€66
5134
0.00416445
1.24%
Market Cap€348,672
Volume€5,208
5137
0
18.68%
Market Cap€347,983
Volume€116,349
5135
0.00034749
4.37%
Market Cap€347,495
Volume€1,065
5136
0.00237521
46.08%
Market Cap€347,124
Volume€26,181
5138
0.00173537
5.64%
Market Cap€346,654
Volume€677
5139
0.00073801
2.03%
Market Cap€346,338
Volume€1,181
5144
0.00000148
4.85%
Market Cap€345,953
Volume€549
5142
0.00034427
10.10%
Market Cap€345,661
Volume€7,155
5143
0.00034756
5.33%
Market Cap€345,479
Volume€3,857
5140
0.00034658
1.11%
Market Cap€345,430
Volume€47,768
5141
Market Cap€345,295
Volume€38,930
5145
0.00053589
2.27%
Market Cap€344,111
Volume€881,679
5146
0.0003441
19.97%
Market Cap€344,028
Volume€438,891
5147
0.00445738
17.62%
Market Cap€343,747
Volume€96,615
5149
0.00252663
2.07%
Market Cap€343,621
Volume€366
5148
0.00034345
3.56%
Market Cap€343,440
Volume€106,631
5152
0.00006853
13.77%
Market Cap€342,456
Volume€71,416
5153
Market Cap€342,483
Volume€41
5154
0.0003408
16.93%
Market Cap€341,610
Volume€59,775
5155
0.00034098
20.45%
Market Cap€340,965
Volume€4,323
5150
0.00033974
1.70%
Market Cap€339,743
Volume€750
5160
0.00097019
0.11%
Market Cap€339,553
Volume€525
5156
0.0000161
0.85%
Market Cap€339,042
Volume€816
5157
0.02
1.68%
Market Cap€338,525
Volume€17,993
5158
0
10.76%
Market Cap€337,205
Volume€5,100
5159
0.00033716
5.53%
Market Cap€337,163
Volume€1
5161
Market Cap€336,489
Volume€41
5166
0.00033673
6.41%
Market Cap€336,477
Volume€425,763
Market Cap€334,215
Volume€41
5163
0.01
2.20%
Market Cap€335,985
Volume€49,898
5201
0.00000428
0.85%
Market Cap€335,962
Volume€336
5164
0.00010039
0.41%
Market Cap€335,948
Volume€225,914
5165
0.00038188
9.28%
Market Cap€335,788
Volume€2,742
5179
0.00000344
4.96%
Market Cap€335,780
Volume€3,275
5200
0.00045757
14.36%
Market Cap€335,620
Volume€6,592
5173
0.00344342
3.83%
Market Cap€335,582
Volume€477
5174
0.00037358
9.06%
Market Cap€335,564
Volume€5,038
5168
0.03
0%
Market Cap€335,534
Volume€3
5167
0.00437237
3.26%
Market Cap€335,204
Volume€10,739
5170
0.00008314
2.24%
Market Cap€334,992
Volume€86,466
5171
0.00013409
44.31%
Market Cap€334,961
Volume€3,177
5172
0.00033543
4.38%
Market Cap€334,912
Volume€1,921
Market Cap€334,277
Volume€1,099
5176
0.00176644
4.71%
Market Cap€334,143
Volume€53,279
5177
0.01
4.98%
Market Cap€334,059
Volume€6,698
5178
0.33
6.51%
Market Cap€334,042
Volume€136
5183
0.00005219
6.43%
Market Cap€333,731
Volume€2,591
5180
0.00166634
0.27%
Market Cap€333,252
Volume€19,993
5185
0.00202416
7.51%
Market Cap€333,072
Volume€1,505
5181
0.00113364
14.73%
Market Cap€332,914
Volume€13,062
5182
0.00000029
1.51%
Market Cap€332,804
Volume€2,333
5184
0.00000045
1.77%
Market Cap€332,374
Volume€27
5186
0.03
0%
Market Cap€331,257
Volume€88
5188
0.00000729
0%
Market Cap€329,447
Volume€945
5189
0.01
0%
Market Cap€337,730
Volume€2
5169
0.00033125
1.30%
Market Cap€330,845
Volume€18,275
5191
0.00033257
0.87%
Market Cap€330,763
Volume€111
5187
0.02
3.30%
Market Cap€330,593
Volume€1.91M
5192
0.00159599
2.38%
Market Cap€330,229
Volume€32
5193
0.00033021
0.30%
Market Cap€330,210
Volume€7,642
5151
0.00156586
0.50%
Market Cap€330,144
Volume€58,209
5190
0.00078588
1.40%
Market Cap€330,068
Volume€6
5194
0.27
0.71%
Market Cap€329,263
Volume€45,811
5195
0.00036841
0%
Market Cap€368,406
Volume€20,025
5214
0.00042771
6.96%
Market Cap€329,103
Volume€3,343
Market Cap€357,309
Volume€52,858
5102
0.000358
2.02%
Market Cap€357,287
Volume€10,829

Data provided by Coingecko API