Cisco xStock (CSCOX) Live Price

Cisco xStock logo
CSCOXCisco xStock
GBP 51.04 -0.18%
Market Cap
GBP 97,262
0.15%
Volume (24)
GBP 12,003
1.06%
Circulating Supply
1,906 CSCOX
Issue Date
-

Data provided by Coingecko API

CSCOX price Statistics

Cisco xStock Price Today

Cisco xStock Price
GBP 51.04

Price Change

GBP -0.091086709
0.18%
24h Low / 24h High
GBP 50.99 / GBP 51.17

Trading Volume

GBP 12,002.81
1.06%
Volume / Market Cap
0.12340698
Market Dominance
0.0000032919767%
Market Rank
#6958

Cisco xStock Supply

Circulating Supply
1,905.505 CSCOX
Total Supply
18,150 CSCOX
Max Supply
0 CSCOX

Cisco xStock Market Cap

Market Cap
GBP 97,262
0.15%

Fully Diluted
Market Cap

GBP 926,423
0.03%

Cisco xStock Price Yesterday

Yesterday's Low / High
GBP 51.023352 / GBP 51.026933
Yesterday's Open / Close
GBP 51.026933 / GBP 51.023352
Yesterday's Change
0.03%
Yesterday's Volume
GBP 11,843.476

Cisco xStock Price History

7d Low / 7d High
GBP 66.88469 / GBP 69.484996
30d Low / 30d High
GBP 51.006811 / GBP 52.01198
90d Low / 90d High
GBP 51.006811 / GBP 52.037846
52 Week Low / 52 Week High
GBP 49.667629 / GBP 52.037846
All Time High8월 8일, 2025 (24 days ago)
GBP 53.85
5.23%
All Time Low8월 15일, 2025 (17 days ago)
GBP 48.61
4.98%

Data provided by Coingecko API

CSCOX to GBP converter

Cisco xStock
Cisco xStockCSCOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cisco xStock Price Chart (CSCOX to GBP)

    CSCOXGBP by TradingView

    Cisco xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 51.181032
    GBP 0
    GBP 51.181032
    GBP 51.006811
    2025. 8. 31.
    GBP 51.170979
    GBP 51.181032
    GBP 52.037846
    GBP 51.156149
    2025. 8. 30.
    GBP 51.167996
    GBP 51.170979
    GBP 51.183015
    GBP 51.114225
    2025. 8. 29.
    GBP 51.284287
    GBP 51.167996
    GBP 51.52614
    GBP 51.018445
    2025. 8. 28.
    GBP 50.787005
    GBP 51.284287
    GBP 51.3898
    GBP 50.621512
    2025. 8. 27.
    GBP 50.791208
    GBP 50.787005
    GBP 50.989224
    GBP 50.708585
    2025. 8. 26.
    GBP 49.955738
    GBP 50.791208
    GBP 50.855639
    GBP 49.667629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 12 seconds

    Explore Our Other Products for CSCOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,006
    0.78%
    Market CapGBP 2.17T
    VolumeGBP 42.45B
    2
    GBP 4,305.63
    1.56%
    Market CapGBP 519.55B
    VolumeGBP 31.67B
    4
    GBP 2.76
    0.24%
    Market CapGBP 164.16B
    VolumeGBP 7.85B
    5
    GBP 844.1
    1.32%
    Market CapGBP 117.57B
    VolumeGBP 1.65B
    6
    GBP 197.55
    0.68%
    Market CapGBP 106.91B
    VolumeGBP 7.2B
    10
    GBP 0.210334
    0.65%
    Market CapGBP 31.74B
    VolumeGBP 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6955
    GBP 0.00398097
    0.35%
    Market CapGBP 97,533
    VolumeGBP 291
    6956
    GBP 0.00000149
    0.57%
    Market CapGBP 97,408
    VolumeGBP 590
    6957
    GBP 0.00009744
    0.03%
    Market CapGBP 97,443
    VolumeGBP 98
    6959
    GBP 0.00856109
    4.43%
    Market CapGBP 97,258
    VolumeGBP 660
    6961
    GBP 0.00102319
    4.71%
    Market CapGBP 97,196
    VolumeGBP 12,272

    Data provided by Coingecko API