Cisco xStock (CSCOX) Live Price

Cisco xStock logo
CSCOXCisco xStock
GBP 51.53+ 1.90%
Market Cap
GBP 74,972
1.61%
Volume (24)
GBP 1,248,381
0.83%
Circulating Supply
1,457 CSCOX
Issue Date
-

Data provided by Coingecko API

CSCOX price Statistics

Cisco xStock Price Today

Cisco xStock Price
GBP 51.53

Price Change

GBP 0.959256
1.90%
24h Low / 24h High
GBP 50.4 / GBP 51.81

Trading Volume

GBP 1,248,381
0.83%
Volume / Market Cap
16.651296
Market Dominance
0.0000026194619%
Market Rank
#7060

Cisco xStock Supply

Circulating Supply
1,456.935 CSCOX
Total Supply
8,150 CSCOX
Max Supply
0 CSCOX

Cisco xStock Market Cap

Market Cap
GBP 74,972
1.61%

Fully Diluted
Market Cap

GBP 419,387
0.05%

Cisco xStock Price Yesterday

Yesterday's Low / High
GBP 51.441537 / GBP 51.525343
Yesterday's Open / Close
GBP 51.441537 / GBP 51.525343
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1,237,541.4

Cisco xStock Price History

7d Low / 7d High
GBP 66.636878 / GBP 68.90682
30d Low / 30d High
GBP 50.381649 / GBP 51.525343
90d Low / 90d High
GBP 50.226214 / GBP 51.835371
52 Week Low / 52 Week High
GBP 50.226214 / GBP 52.2446
All Time High7월 31일, 2025 (4 days ago)
GBP 52.36
1.31%
All Time Low8월 1일, 2025 (3 days ago)
GBP 50.19
2.96%

Data provided by Coingecko API

CSCOX to GBP converter

Cisco xStock
Cisco xStockCSCOX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cisco xStock Price Chart (CSCOX to GBP)

CSCOXGBP by TradingView

Cisco xStock Exchanges

Instant crypto to crypto exchange coming soon!

Cisco xStock Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 50.546153
GBP 0
GBP 51.525343
GBP 50.388403
2025. 8. 3.
GBP 50.408469
GBP 50.546153
GBP 50.534816
GBP 50.381649
2025. 8. 2.
GBP 50.415295
GBP 50.408469
GBP 50.564627
GBP 50.410606
2025. 8. 1.
GBP 51.644702
GBP 50.415295
GBP 51.835371
GBP 50.226214
2025. 7. 31.
GBP 51.269656
GBP 51.644702
GBP 52.2446
GBP 51.142497
2025. 7. 30.
GBP 50.979679
GBP 51.269656
GBP 51.572579
GBP 50.793998
2025. 7. 29.
GBP 50.928235
GBP 50.979679
GBP 51.461474
GBP 50.755425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,503
0.15%
Market CapGBP 2.28T
VolumeGBP 33.95B
2
GBP 3,644.95
2.38%
Market CapGBP 439.68B
VolumeGBP 29.16B
3
GBP 3.04
1.13%
Market CapGBP 180.23B
VolumeGBP 5.46B
5
GBP 759.13
0.12%
Market CapGBP 105.67B
VolumeGBP 803.5M
6
GBP 167.7
2.48%
Market CapGBP 90.17B
VolumeGBP 5.04B
10
GBP 0.204176
0.87%
Market CapGBP 30.68B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7057
GBP 0.00075143
0%
Market CapGBP 75,143
VolumeGBP 18
7058
GBP 0.00048302
1.53%
Market CapGBP 75,034
VolumeGBP 137
7059
GBP 0.0000753
0.71%
Market CapGBP 74,966
VolumeGBP 3
7061
GBP 0.00017844
0.47%
Market CapGBP 74,946
VolumeGBP 50
7070
GBP 0.00007495
2.13%
Market CapGBP 74,945
VolumeGBP 711

Data provided by Coingecko API