Bitcoin Pro (BTCP) Live Price

Bitcoin Pro logo
BTCPBitcoin Pro
GBP 60.91+ 0.62%
Market Cap
GBP 7.86M
0.51%
Volume (24)
GBP 8,595
2.18%
Circulating Supply
129,018 BTCP
Issue Date
-

Data provided by Coingecko API

BTCP price Statistics

Bitcoin Pro Price Today

Bitcoin Pro Price
GBP 60.91

Price Change

GBP 0.374053
0.62%
24h Low / 24h High
GBP 59.66 / GBP 61.72

Trading Volume

GBP 8,595.38
2.18%
Volume / Market Cap
0.0010940911
Market Dominance
0.00028840119%
Market Rank
#1601

Bitcoin Pro Supply

Circulating Supply
129,017.578 BTCP
Total Supply
2,100,000 BTCP
Max Supply
0 BTCP

Bitcoin Pro Market Cap

Market Cap
GBP 7,856,183
0.51%

Fully Diluted
Market Cap

GBP 127,873,930
0.54%

Bitcoin Pro Price Yesterday

Yesterday's Low / High
GBP 61.203763 / GBP 61.242084
Yesterday's Open / Close
GBP 61.203763 / GBP 61.242084
Yesterday's Change
0.51%
Yesterday's Volume
GBP 8,570.4462

Bitcoin Pro Price History

7d Low / 7d High
GBP 75.158368 / GBP 82.399751
30d Low / 30d High
GBP 60.47376 / GBP 61.26023
90d Low / 90d High
GBP 60.47376 / GBP 66.207235
52 Week Low / 52 Week High
GBP 60.47376 / GBP 66.314743
All Time High2월 15일, 2020 (4 years ago)
GBP 927.29
93.43%
All Time Low4월 3일, 2019 (5 years ago)
GBP 0.00003657
>1000000%

Data provided by Coingecko API

BTCP to GBP converter

Bitcoin Pro
Bitcoin ProBTCP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Pro Price Chart (BTCP to GBP)

BTCPGBP by TradingView

Bitcoin Pro Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Pro Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 60.557422
GBP 0
GBP 61.26023
GBP 60.47376
2025. 2. 11.
GBP 61.083439
GBP 60.557422
GBP 61.121509
GBP 60.547542
2025. 2. 10.
GBP 62.624511
GBP 61.083439
GBP 66.207235
GBP 62.534488
2025. 2. 9.
GBP 62.466428
GBP 62.624511
GBP 62.610955
GBP 62.392867
2025. 2. 8.
GBP 63.972901
GBP 62.466428
GBP 64.041939
GBP 62.514711
2025. 2. 7.
GBP 63.827653
GBP 63.972901
GBP 64.079561
GBP 63.703634
2025. 2. 6.
GBP 65.704031
GBP 63.827653
GBP 66.314743
GBP 63.765979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,169
0.14%
Market CapGBP 1.91T
VolumeGBP 51.05B
2
GBP 2,684.35
2.54%
Market CapGBP 323.67B
VolumeGBP 27.49B
4
GBP 2.44
1.34%
Market CapGBP 141.1B
VolumeGBP 4.87B
5
GBP 705.18
10.68%
Market CapGBP 102.9B
VolumeGBP 3.31B
6
GBP 193.71
0.98%
Market CapGBP 94.53B
VolumeGBP 4.95B
8
GBP 0.258932
2.12%
Market CapGBP 38.32B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1604
GBP 0.00000003
1.44%
Market CapGBP 7.86M
VolumeGBP 18,481
1602
GBP 0.01357752
2.14%
Market CapGBP 7.84M
VolumeGBP 2,861
1603
GBP 0.00001476
5.56%
Market CapGBP 7.83M
VolumeGBP 646,718
1605
GBP 0.078067
3.94%
Market CapGBP 7.81M
VolumeGBP 695,168
Market CapGBP 7.79M
VolumeGBP 838,471
1607
GBP 8.2
2.15%
Market CapGBP 7.79M
VolumeGBP 278,784
1594
GBP 0.00776475
0.03%
Market CapGBP 7.79M
VolumeGBP 2.89M
1608
GBP 0.01045555
0.43%
Market CapGBP 7.78M
VolumeGBP 384
1609
GBP 0.79861
0.55%
Market CapGBP 7.78M
VolumeGBP 5.64M
1610
GBP 83.17
0%
Market CapGBP 7.77M
VolumeGBP 8
1611
GBP 0.073527
0.27%
Market CapGBP 7.75M
VolumeGBP 192,134
1612
GBP 0.03500757
2.73%
Market CapGBP 7.74M
VolumeGBP 41,062
1613
GBP 0.00295624
4.79%
Market CapGBP 7.74M
VolumeGBP 4,843
1614
GBP 0.00513127
0.85%
Market CapGBP 7.7M
VolumeGBP 6,701
1615
Market CapGBP 7.69M
VolumeGBP 555
1616
GBP 0.00766115
2.44%
Market CapGBP 7.66M
VolumeGBP 298,511
1618
GBP 0.234873
2.90%
Market CapGBP 7.62M
VolumeGBP 38,735
1617
GBP 0.0000003
5.27%
Market CapGBP 7.62M
VolumeGBP 240,447
1620
GBP 0.797589
0.57%
Market CapGBP 7.61M
VolumeGBP 32,380
1619
GBP 0.00867704
2.23%
Market CapGBP 7.6M
VolumeGBP 794,713
1623
GBP 0.087348
3.56%
Market CapGBP 7.59M
VolumeGBP 1,299
1621
GBP 0.07579
0.08%
Market CapGBP 7.59M
VolumeGBP 258,665
1625
GBP 0.091499
3.94%
Market CapGBP 7.58M
VolumeGBP 1.02M
1627
GBP 0.03909635
0.99%
Market CapGBP 7.54M
VolumeGBP 170,193
1628
GBP 0.526803
0.51%
Market CapGBP 7.53M
VolumeGBP 20,316
1629
GBP 0.00871879
0.35%
Market CapGBP 7.53M
VolumeGBP 549,633
1626
GBP 0.00752637
0.01%
Market CapGBP 7.52M
VolumeGBP 14.69M
1622
GBP 0.00000002
31.15%
Market CapGBP 7.51M
VolumeGBP 3.89M
1630
GBP 0.075187
2.77%
Market CapGBP 7.51M
VolumeGBP 10,558
1624
GBP 0.00684578
12.88%
Market CapGBP 7.51M
VolumeGBP 1.44M
Market CapGBP 7.47M
VolumeGBP 8,396
1633
GBP 0.00745295
8.64%
Market CapGBP 7.45M
VolumeGBP 179,508
1632
Market CapGBP 7.45M
VolumeGBP 919,619
1634
GBP 0.120598
19.34%
Market CapGBP 7.43M
VolumeGBP 77,031
1635
GBP 0.142273
13.66%
Market CapGBP 7.41M
VolumeGBP 24,180
1636
GBP 0.194802
1.76%
Market CapGBP 7.41M
VolumeGBP 3,109
1637
GBP 0.0304329
0.10%
Market CapGBP 7.4M
VolumeGBP 92,000
1638
GBP 0.00007335
1.72%
Market CapGBP 7.33M
VolumeGBP 52,508
1640
GBP 31.25
48.55%
Market CapGBP 7.33M
VolumeGBP 1.42M
1639
GBP 0.122152
3.92%
Market CapGBP 7.3M
VolumeGBP 28,228
1642
GBP 0.03743596
2.90%
Market CapGBP 7.28M
VolumeGBP 83,021
1643
GBP 0.79684
0.30%
Market CapGBP 7.27M
VolumeGBP 548,336
1645
GBP 0.00010578
1.24%
Market CapGBP 7.27M
VolumeGBP 599,089
1641
GBP 0.02605269
1.19%
Market CapGBP 7.27M
VolumeGBP 1.97M
1644
GBP 0.01029629
3.99%
Market CapGBP 7.26M
VolumeGBP 126,193
1648
GBP 0.00002518
14.04%
Market CapGBP 7.23M
VolumeGBP 378,652
1646
GBP 0.00724029
9.26%
Market CapGBP 7.22M
VolumeGBP 1.23M
1647
GBP 0.00408815
0%
Market CapGBP 7.24M
VolumeGBP 2
1649
GBP 0.00762615
1.59%
Market CapGBP 7.19M
VolumeGBP 2.64M
1650
GBP 0.00057755
0.50%
Market CapGBP 7.18M
VolumeGBP 447,459
1651
GBP 0.086887
0.16%
Market CapGBP 7.17M
VolumeGBP 49,681
1654
GBP 0.00054728
0.85%
Market CapGBP 7.14M
VolumeGBP 104,136
Market CapGBP 7.14M
VolumeGBP 2,029
1656
GBP 0.00347999
7.43%
Market CapGBP 7.14M
VolumeGBP 169,923
1655
GBP 0.00947452
4.10%
Market CapGBP 7.13M
VolumeGBP 2.2M
1661
GBP 0.0071539
0.88%
Market CapGBP 7.1M
VolumeGBP 1.86M
1657
GBP 0.257847
0.52%
Market CapGBP 7.09M
VolumeGBP 3,051
1658
GBP 0.05225
8.50%
Market CapGBP 7.09M
VolumeGBP 2,324
1660
GBP 0.00850217
0.70%
Market CapGBP 7.07M
VolumeGBP 44,886
1664
GBP 0.01410479
1.19%
Market CapGBP 7.06M
VolumeGBP 52,683
1659
GBP 1.86
0.42%
Market CapGBP 7.06M
VolumeGBP 46,259
1662
GBP 1.34
0.41%
Market CapGBP 7.06M
VolumeGBP 24,996
1663
GBP 0.00705941
32.33%
Market CapGBP 7.06M
VolumeGBP 1.38M
1666
GBP 0.01031283
1.36%
Market CapGBP 7.05M
VolumeGBP 927,882
1665
GBP 0.071779
7.78%
Market CapGBP 7.06M
VolumeGBP 477,733
1667
GBP 0.056738
0.04%
Market CapGBP 7.04M
VolumeGBP 2,415
1668
GBP 0.00705053
6.12%
Market CapGBP 7.04M
VolumeGBP 297,163
1669
GBP 0.124855
1.84%
Market CapGBP 7.04M
VolumeGBP 121,152
1670
GBP 0.00000708
0.10%
Market CapGBP 7.01M
VolumeGBP 966,566
1671
GBP 0.00000095
1.24%
Market CapGBP 7M
VolumeGBP 68,305
1672
GBP 3.1
0.13%
Market CapGBP 6.99M
VolumeGBP 358,665
1673
GBP 0.02533601
4.76%
Market CapGBP 6.98M
VolumeGBP 1.16M
1674
GBP 0.00627314
4.32%
Market CapGBP 6.97M
VolumeGBP 719,799
1653
GBP 0.494195
17.45%
Market CapGBP 6.96M
VolumeGBP 615,561
1676
GBP 0.576359
0.81%
Market CapGBP 6.94M
VolumeGBP 999
1675
GBP 0.00924799
2.36%
Market CapGBP 6.94M
VolumeGBP 2.62M
1679
GBP 0.00717454
1.30%
Market CapGBP 6.93M
VolumeGBP 26,090
1678
GBP 0.00062257
9.71%
Market CapGBP 6.92M
VolumeGBP 2,923
1677
GBP 0.096266
5.10%
Market CapGBP 6.92M
VolumeGBP 5.84M
1682
Market CapGBP 6.91M
VolumeGBP 113,891
1680
GBP 0.851995
1.02%
Market CapGBP 6.91M
VolumeGBP 2.19M
1681
GBP 0.01210421
2.80%
Market CapGBP 6.9M
VolumeGBP 19,409
1683
GBP 0.099244
0.44%
Market CapGBP 6.88M
VolumeGBP 10,986
1684
GBP 6.88
1.32%
Market CapGBP 6.87M
VolumeGBP 45,586
1685
GBP 0.00136692
2.62%
Market CapGBP 6.86M
VolumeGBP 86,788
1686
GBP 0.02599032
0%
Market CapGBP 6.87M
VolumeGBP 5,198
1688
GBP 0.885753
6.59%
Market CapGBP 6.85M
VolumeGBP 8
1687
GBP 0.00805972
10.56%
Market CapGBP 6.85M
VolumeGBP 3.56M
1689
GBP 0.141898
3.15%
Market CapGBP 6.84M
VolumeGBP 412,336
1690
GBP 0.00746949
9.38%
Market CapGBP 6.83M
VolumeGBP 380,515
1691
GBP 0.00682959
13.58%
Market CapGBP 6.83M
VolumeGBP 418,078
1692
GBP 0.00197676
3.51%
Market CapGBP 6.83M
VolumeGBP 19,378
1694
GBP 0.00147901
5.27%
Market CapGBP 6.81M
VolumeGBP 4,380
1695
GBP 0.00678931
6.25%
Market CapGBP 6.81M
VolumeGBP 4.59M
1693
GBP 30.55
2.89%
Market CapGBP 6.8M
VolumeGBP 179,416
1703
GBP 0.00000001
5.97%
Market CapGBP 6.79M
VolumeGBP 37,021
1696
GBP 0.00000162
2.79%
Market CapGBP 6.79M
VolumeGBP 43,642
1697
Market CapGBP 6.79M
VolumeGBP 12,969
1698
GBP 0.00672898
44.24%
Market CapGBP 6.78M
VolumeGBP 181,411
1604
GBP 0.00000003
1.44%
Market CapGBP 7.86M
VolumeGBP 18,481
1602
GBP 0.01357752
2.14%
Market CapGBP 7.84M
VolumeGBP 2,861

Data provided by Coingecko API