Clicking Cat (CLICK) Live Price

Clicking Cat logo
CLICKClicking Cat
RUB 0.004478 -20.36%
Market Cap
RUB 4.51M
21.02%
Volume (24)
RUB 262,544
19.01%
Circulating Supply
999,968,420 CLICK
Issue Date
-

Data provided by Coingecko API

CLICK price Statistics

Clicking Cat Price Today

Clicking Cat Price
RUB 0.00447803

Price Change

RUB -0.0011447545
20.36%
24h Low / 24h High
RUB 0.00448256 / RUB 0.00564262

Trading Volume

RUB 262,544
19.01%
Volume / Market Cap
0.058159998
Market Dominance
0.0000012871995%
Market Rank
#6902

Clicking Cat Supply

Circulating Supply
999,968,415.19 CLICK
Total Supply
999,968,415.19 CLICK
Max Supply
999,989,706.88 CLICK

Clicking Cat Market Cap

Market Cap
RUB 4,514,168
21.02%

Fully Diluted
Market Cap

RUB 4,514,168
17.70%

Clicking Cat Price Yesterday

Yesterday's Low / High
RUB 0.0053591314 / RUB 0.0056107377
Yesterday's Open / Close
RUB 0.0053591314 / RUB 0.0056107377
Yesterday's Change
18.36%
Yesterday's Volume
RUB 386,520.8

Clicking Cat Price History

7d Low / 7d High
RUB 0.000038912369 / RUB 0.000083280849
30d Low / 30d High
RUB 0.0053591314 / RUB 0.0074959728
90d Low / 90d High
RUB 0.0043823295 / RUB 0.0083657328
52 Week Low / 52 Week High
RUB 0.0040058586 / RUB 0.0083657328
All Time High11월 26일, 2024 (30 days ago)
RUB 0.058557
92.28%
All Time Low12월 21일, 2024 (5 days ago)
RUB 0.00399094
13.31%

Data provided by Coingecko API

CLICK to RUB converter

Clicking Cat
Clicking CatCLICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clicking Cat Price Chart (CLICK to RUB)

CLICKRUB by TradingView

Clicking Cat Exchanges

Instant crypto to crypto exchange coming soon!

Clicking Cat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.007132
RUB 0
RUB 0.007496
RUB 0.005359
2024. 12. 24.
RUB 0.004604
RUB 0.007132
RUB 0.008366
RUB 0.004536
2024. 12. 23.
RUB 0.004588
RUB 0.004604
RUB 0.004843
RUB 0.004382
2024. 12. 22.
RUB 0.005095
RUB 0.004588
RUB 0.005148
RUB 0.004428
2024. 12. 21.
RUB 0.004991
RUB 0.005095
RUB 0.006252
RUB 0.004006
2024. 12. 20.
RUB 0.005075
RUB 0.004991
RUB 0.005395
RUB 0.004101
2024. 12. 19.
RUB 0.00693
RUB 0.005075
RUB 0.007956
RUB 0.004418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,370
3.56%
Market CapRUB 1.89T
VolumeRUB 47.06B
2
RUB 3,309.88
4.35%
Market CapRUB 399.05B
VolumeRUB 21.97B
4
RUB 2.14
7.25%
Market CapRUB 122.62B
VolumeRUB 4.74B
5
RUB 686.5
1.96%
Market CapRUB 100.22B
VolumeRUB 1.23B
6
RUB 187.3
4.79%
Market CapRUB 89.95B
VolumeRUB 3.53B
7
RUB 0.310233
6.15%
Market CapRUB 45.78B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6901
RUB 0.122163
0.31%
Market CapRUB 4.54M
VolumeRUB 40,055
6903
RUB 0.00010734
1.16%
Market CapRUB 4.52M
VolumeRUB 4,811
Market CapRUB 4.52M
VolumeRUB 678
6905
RUB 0.0076904
0%
Market CapRUB 4.57M
VolumeRUB 11,536
6906
RUB 0.118263
0.33%
Market CapRUB 4.49M
VolumeRUB 28.66M

Data provided by Coingecko API