Clicking Cat (CLICK) Live Price

Clicking Cat logo
CLICKClicking Cat
RUB 0.002768 -7.29%
Market Cap
RUB 2.77M
7.29%
Volume (24)
RUB 960,856
2.03%
Circulating Supply
999,899,280 CLICK
Issue Date
-

Data provided by Coingecko API

CLICK price Statistics

Clicking Cat Price Today

Clicking Cat Price
RUB 0.00276772

Price Change

RUB -0.00021765636
7.29%
24h Low / 24h High
RUB 0.00261397 / RUB 0.00423397

Trading Volume

RUB 960,856
2.03%
Volume / Market Cap
0.34720068
Market Dominance
<0.000001%
Market Rank
#7778

Clicking Cat Supply

Circulating Supply
999,899,275.328 CLICK
Total Supply
999,899,275.328 CLICK
Max Supply
999,989,706.88 CLICK

Clicking Cat Market Cap

Market Cap
RUB 2,767,437
7.29%

Fully Diluted
Market Cap

RUB 2,767,437
17.97%

Clicking Cat Price Yesterday

Yesterday's Low / High
RUB 0.0033589891 / RUB 0.0033892643
Yesterday's Open / Close
RUB 0.0033589891 / RUB 0.0033892643
Yesterday's Change
17.97%
Yesterday's Volume
RUB 978,154.49

Clicking Cat Price History

7d Low / 7d High
RUB 0.000024242826 / RUB 0.000039951394
30d Low / 30d High
RUB 0.0029120004 / RUB 0.0038268405
90d Low / 90d High
RUB 0.0024212914 / RUB 0.0039249252
52 Week Low / 52 Week High
RUB 0.0024212914 / RUB 0.0039249252
All Time High11월 26일, 2024 (2 months ago)
RUB 0.058557
95.23%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.00231145
20.94%

Data provided by Coingecko API

CLICK to RUB converter

Clicking Cat
Clicking CatCLICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clicking Cat Price Chart (CLICK to RUB)

CLICKRUB by TradingView

Clicking Cat Exchanges

Instant crypto to crypto exchange coming soon!

Clicking Cat Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.002948
RUB 0
RUB 0.003827
RUB 0.002948
2025. 1. 25.
RUB 0.002913
RUB 0.002948
RUB 0.002979
RUB 0.002823
2025. 1. 24.
RUB 0.002458
RUB 0.002913
RUB 0.003925
RUB 0.002458
2025. 1. 23.
RUB 0.002961
RUB 0.002458
RUB 0.00317
RUB 0.002421
2025. 1. 22.
RUB 0.00289
RUB 0.002961
RUB 0.003112
RUB 0.00289
2025. 1. 21.
RUB 0.002928
RUB 0.00289
RUB 0.00294
RUB 0.002722
2025. 1. 20.
RUB 0.003515
RUB 0.002928
RUB 0.003882
RUB 0.002946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,381
3.40%
Market CapRUB 2.01T
VolumeRUB 75.11B
2
RUB 3,137.54
5.31%
Market CapRUB 378.37B
VolumeRUB 35.35B
3
RUB 2.96
4.91%
Market CapRUB 170.79B
VolumeRUB 12.73B
5
RUB 234.22
8.06%
Market CapRUB 114.02B
VolumeRUB 11.36B
6
RUB 665.21
2.86%
Market CapRUB 97.09B
VolumeRUB 1.16B
8
RUB 0.326942
6.85%
Market CapRUB 48.35B
VolumeRUB 4.07B

Data provided by Coingecko API

More Cryptocurrencies

7773
RUB 0.00289836
18.21%
Market CapRUB 2.78M
VolumeRUB 88,210
7776
RUB 0.0278255
0.02%
Market CapRUB 2.78M
VolumeRUB 6,333
7777
RUB 0.00278354
11.74%
Market CapRUB 2.78M
VolumeRUB 110,857
7780
RUB 0.00274057
8.50%
Market CapRUB 2.76M
VolumeRUB 1,135
7783
RUB 0.00029485
2.42%
Market CapRUB 2.76M
VolumeRUB 17,077

Data provided by Coingecko API