AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
RUB 0.101533 -1.11%
Market Cap
RUB 1.02M
1.37%
Volume (24)
RUB 1,144,064
0.80%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
RUB 0.101533

Price Change

RUB -0.0011400764
1.11%
24h Low / 24h High
RUB 0.100907 / RUB 0.104519

Trading Volume

RUB 1,144,064
0.80%
Volume / Market Cap
1.1267914
Market Dominance
<0.000001%
Market Rank
#10566

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
RUB 1,015,329
1.37%

Fully Diluted
Market Cap

RUB 1,015,329
0.40%

AnyDex Price Yesterday

Yesterday's Low / High
RUB 0.10153294 / RUB 0.10235234
Yesterday's Open / Close
RUB 0.10153294 / RUB 0.10235234
Yesterday's Change
0.40%
Yesterday's Volume
RUB 1,144,063.5

AnyDex Price History

7d Low / 7d High
RUB 0.0012627605 / RUB 0.0073329035
30d Low / 30d High
RUB 0.10153294 / RUB 0.58921398
90d Low / 90d High
RUB 0.10153294 / RUB 0.58921398
52 Week Low / 52 Week High
RUB 0.10153294 / RUB 0.58921398
All Time High10월 10일, 2024 (10 months ago)
RUB 19.69
99.48%
All Time Low8월 29일, 2025 (0 days ago)
RUB 0.100907
0.62%

Data provided by Coingecko API

ADX to RUB converter

AnyDex
AnyDexADX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AnyDex Price Chart (ADX to RUB)

    ADXRUB by TradingView

    AnyDex Exchanges

    Instant crypto to crypto exchange coming soon!

    AnyDex Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.582946
    RUB 0
    RUB 0.582946
    RUB 0.582614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 31 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,668
    1.17%
    Market CapRUB 2.16T
    VolumeRUB 48.17B
    2
    RUB 4,399.47
    0.95%
    Market CapRUB 531.23B
    VolumeRUB 34.07B
    4
    RUB 2.81
    2.41%
    Market CapRUB 167.29B
    VolumeRUB 6.24B
    5
    RUB 860.44
    0.29%
    Market CapRUB 119.75B
    VolumeRUB 1.22B
    6
    RUB 202.94
    2.79%
    Market CapRUB 109.83B
    VolumeRUB 10.63B
    9
    RUB 0.21625
    0.37%
    Market CapRUB 32.6B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    10563
    RUB 0.00105762
    0%
    Market CapRUB 1.02M
    VolumeRUB 18,129
    10564
    RUB 0.00112168
    0%
    Market CapRUB 1.02M
    VolumeRUB 3,533
    10565
    RUB 0.00101005
    0.89%
    Market CapRUB 1.01M
    VolumeRUB 980
    10567
    Market CapRUB 1.01M
    VolumeRUB 91
    10568
    RUB 0.0010062
    3.37%
    Market CapRUB 1.01M
    VolumeRUB 526

    Data provided by Coingecko API