AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
RUB 1.93 -2.74%
Market Cap
RUB 19.33M
2.74%
Volume (24)
RUB 3,803
0.15%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
RUB 1.93

Price Change

RUB -0.054358951
2.74%
24h Low / 24h High
RUB 1.99 / RUB 1.99

Trading Volume

RUB 3,802.75
0.15%
Volume / Market Cap
0.00019671362
Market Dominance
0.0000055122829%
Market Rank
#5557

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
RUB 19,331,402
2.74%

Fully Diluted
Market Cap

RUB 19,331,402
1.52%

AnyDex Price Yesterday

Yesterday's Low / High
RUB 1.9615061 / RUB 1.9643791
Yesterday's Open / Close
RUB 1.9643791 / RUB 1.9615061
Yesterday's Change
1.68%
Yesterday's Volume
RUB 13,670.307

AnyDex Price History

7d Low / 7d High
RUB 0.018839188 / RUB 0.01936355
30d Low / 30d High
RUB 1.9362749 / RUB 2.243549
90d Low / 90d High
RUB 1.9362749 / RUB 2.243549
52 Week Low / 52 Week High
RUB 1.9362749 / RUB 2.243549
All Time High10월 10일, 2024 (2 months ago)
RUB 19.69
90.02%
All Time Low12월 22일, 2024 (3 days ago)
RUB 1.93
1.91%

Data provided by Coingecko API

ADX to RUB converter

AnyDex
AnyDexADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to RUB)

ADXRUB by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 1.964379
RUB 0
RUB 1.964379
RUB 1.964379
2024. 12. 19.
RUB 2.243549
RUB 0
RUB 2.243549
RUB 2.243549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,921
2.54%
Market CapRUB 1.9T
VolumeRUB 43.34B
2
RUB 3,344.12
3.56%
Market CapRUB 402.81B
VolumeRUB 19.33B
4
RUB 2.17
4.82%
Market CapRUB 124.02B
VolumeRUB 4.31B
5
RUB 692.42
1.49%
Market CapRUB 101.03B
VolumeRUB 1.2B
6
RUB 188.72
4.59%
Market CapRUB 90.5B
VolumeRUB 3.38B
7
RUB 0.314509
4.74%
Market CapRUB 46.33B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5554
RUB 0.01019243
0.35%
Market CapRUB 19.37M
VolumeRUB 2,472
5553
RUB 0.0258937
4.52%
Market CapRUB 19.35M
VolumeRUB 1.24M
5556
Market CapRUB 19.35M
VolumeRUB 1.4M
5558
RUB 0.469555
0.02%
Market CapRUB 19.28M
VolumeRUB 1,212
5559
RUB 0.00004593
11.57%
Market CapRUB 19.31M
VolumeRUB 184,340

Data provided by Coingecko API