cliza (CLIZA) Live Price

cliza logo
CLIZAcliza
GBP 0.000662 -5.58%
Market Cap
GBP 566,479
5.47%
Volume (24)
GBP 12,224
2.61%
Circulating Supply
855,134,430 CLIZA
Issue Date
-

Data provided by Coingecko API

CLIZA price Statistics

cliza Price Today

cliza Price
GBP 0.00066176

Price Change

GBP -0.000039125445
5.58%
24h Low / 24h High
GBP 0.00065604 / GBP 0.00072266

Trading Volume

GBP 12,224.06
2.61%
Volume / Market Cap
0.021579017
Market Dominance
0.000019173322%
Market Rank
#4488

cliza Supply

Circulating Supply
855,134,432.606 CLIZA
Total Supply
1,000,000,000 CLIZA
Max Supply
1,000,000,000 CLIZA

cliza Market Cap

Market Cap
GBP 566,479
5.47%

Fully Diluted
Market Cap

GBP 662,444
5.64%

cliza Price Yesterday

Yesterday's Low / High
GBP 0.00070058423 / GBP 0.00070347781
Yesterday's Open / Close
GBP 0.00070058423 / GBP 0.00070347781
Yesterday's Change
5.74%
Yesterday's Volume
GBP 10,640.07

cliza Price History

7d Low / 7d High
GBP 0.00088740359 / GBP 0.0013624997
30d Low / 30d High
GBP 0.00069499582 / GBP 0.00078750543
90d Low / 90d High
GBP 0.00069499582 / GBP 0.0008542606
52 Week Low / 52 Week High
GBP 0.00069499582 / GBP 0.0010358714
All Time High3월 16일, 2025 (5 months ago)
GBP 0.00541243
87.76%
All Time Low6월 3일, 2025 (2 months ago)
GBP 0.0004939
34.17%

Data provided by Coingecko API

CLIZA to GBP converter

cliza
clizaCLIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLIZA Safely with 3Commas

Use a proven backtested strategy for CLIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cliza Price Chart (CLIZA to GBP)

    CLIZAGBP by TradingView

    cliza Exchanges

    Instant crypto to crypto exchange coming soon!

    cliza Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000771
    GBP 0
    GBP 0.000771
    GBP 0.000695
    2025. 8. 28.
    GBP 0.000768
    GBP 0.000771
    GBP 0.000816
    GBP 0.000766
    2025. 8. 27.
    GBP 0.000825
    GBP 0.000768
    GBP 0.000854
    GBP 0.000783
    2025. 8. 26.
    GBP 0.000742
    GBP 0.000825
    GBP 0.000805
    GBP 0.000729
    2025. 8. 25.
    GBP 0.000859
    GBP 0.000742
    GBP 0.000859
    GBP 0.000754
    2025. 8. 24.
    GBP 0.000996
    GBP 0.000859
    GBP 0.001001
    GBP 0.000914
    2025. 8. 23.
    GBP 0.001013
    GBP 0.000996
    GBP 0.001036
    GBP 0.000977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 0 minutes and 59 seconds

    Explore Our Other Products for CLIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,857
    0.10%
    Market CapGBP 2.17T
    VolumeGBP 35.18B
    2
    GBP 4,366.25
    0.72%
    Market CapGBP 527.27B
    VolumeGBP 23.37B
    4
    GBP 2.81
    1.03%
    Market CapGBP 167.31B
    VolumeGBP 5.08B
    5
    GBP 858.07
    0.01%
    Market CapGBP 119.46B
    VolumeGBP 914.62M
    6
    GBP 200.77
    1.97%
    Market CapGBP 108.61B
    VolumeGBP 7.41B
    9
    GBP 0.2157
    1.02%
    Market CapGBP 32.52B
    VolumeGBP 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4484
    GBP 0.00059094
    4.87%
    Market CapGBP 567,046
    VolumeGBP 4,494
    4485
    GBP 0.00057219
    0.27%
    Market CapGBP 566,918
    VolumeGBP 1,728
    Market CapGBP 566,565
    VolumeGBP 329,539
    4489
    GBP 0.00074209
    10.70%
    Market CapGBP 565,585
    VolumeGBP 2,709
    4490
    GBP 0.01193647
    1.04%
    Market CapGBP 565,203
    VolumeGBP 184,046

    Data provided by Coingecko API