Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 11.65+ 0.58%
Market Cap
JPY 3.47B
0.08%
Volume (24)
JPY 3,498,084
4.48%
Circulating Supply
297,978,960 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 11.65

Price Change

JPY 0.06763
0.58%
24h Low / 24h High
JPY 11.52 / JPY 11.81

Trading Volume

JPY 3,498,084
4.48%
Volume / Market Cap
0.0010084891
Market Dominance
0.00065001954%
Market Rank
#1298

Extra Finance Supply

Circulating Supply
297,978,959.792 EXTRA
Total Supply
919,350,797.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 3,468,638,500
0.08%

Fully Diluted
Market Cap

JPY 10,701,748,000
0.05%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 11.6247 / JPY 11.668587
Yesterday's Open / Close
JPY 11.668587 / JPY 11.6247
Yesterday's Change
0.03%
Yesterday's Volume
JPY 5,941,683.8

Extra Finance Price History

7d Low / 7d High
JPY 0.067191247 / JPY 0.083412356
30d Low / 30d High
JPY 11.198097 / JPY 11.697537
90d Low / 90d High
JPY 10.844613 / JPY 11.801129
52 Week Low / 52 Week High
JPY 10.533916 / JPY 13.475671
All Time High3월 27일, 2024 (9 months ago)
JPY 43.55
73.27%
All Time Low9월 7일, 2023 (1 years ago)
JPY 1.97
491.99%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 11.541805
JPY 0
JPY 11.697537
JPY 11.355739
2024. 12. 23.
JPY 10.983835
JPY 11.541805
JPY 11.578631
JPY 10.844613
2024. 12. 22.
JPY 11.107644
JPY 10.983835
JPY 11.266341
JPY 10.911111
2024. 12. 21.
JPY 11.711377
JPY 11.107644
JPY 11.801129
JPY 11.086439
2024. 12. 20.
JPY 10.989197
JPY 11.711377
JPY 11.691555
JPY 10.533916
2024. 12. 19.
JPY 12.133823
JPY 10.989197
JPY 12.533679
JPY 10.942527
2024. 12. 18.
JPY 13.129365
JPY 12.133823
JPY 13.475671
JPY 12.280706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,034
1.44%
Market CapJPY 1.96T
VolumeJPY 33.26B
2
JPY 3,474.96
0.61%
Market CapJPY 418.16B
VolumeJPY 17.59B
4
JPY 2.31
0.54%
Market CapJPY 131.91B
VolumeJPY 3.39B
5
JPY 702.74
1.74%
Market CapJPY 102.42B
VolumeJPY 815.78M
6
JPY 198.56
2.37%
Market CapJPY 95.11B
VolumeJPY 3.37B
7
JPY 0.332098
0.47%
Market CapJPY 48.87B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1296
JPY 4.05
11.96%
Market CapJPY 3.47B
VolumeJPY 209.91M
1297
JPY 11.65
0.53%
Market CapJPY 3.47B
VolumeJPY 3.5M
1302
Market CapJPY 3.46B
VolumeJPY 38.57M
1299
JPY 0.283079
6.37%
Market CapJPY 3.46B
VolumeJPY 157.62M
1300
JPY 29.56
2.89%
Market CapJPY 3.46B
VolumeJPY 3.26M

Data provided by Coingecko API