Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 2.73+ 6.74%
Market Cap
JPY 982.71M
6.33%
Volume (24)
JPY 3,846,188
1.42%
Circulating Supply
360,683,140 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 2.73

Price Change

JPY 0.172428
6.74%
24h Low / 24h High
JPY 2.54 / JPY 2.76

Trading Volume

JPY 3,846,188
1.42%
Volume / Market Cap
0.0039138771
Market Dominance
0.00016795289%
Market Rank
#2082

Extra Finance Supply

Circulating Supply
360,683,136.139 EXTRA
Total Supply
884,367,912.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 982,705,370
6.33%

Fully Diluted
Market Cap

JPY 2,409,519,600
6.59%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 2.5535555 / JPY 2.5585498
Yesterday's Open / Close
JPY 2.5535555 / JPY 2.5585498
Yesterday's Change
6.81%
Yesterday's Volume
JPY 5,360,715.3

Extra Finance Price History

7d Low / 7d High
JPY 0.017028994 / JPY 0.020606892
30d Low / 30d High
JPY 2.5535555 / JPY 2.7147927
90d Low / 90d High
JPY 2.5535555 / JPY 2.8366535
52 Week Low / 52 Week High
JPY 2.5535555 / JPY 3.1499988
All Time High3월 27일, 2024 (1 years ago)
JPY 43.55
93.74%
All Time Low9월 7일, 2023 (2 years ago)
JPY 1.97
38.72%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 2.691612
JPY 0
JPY 2.691612
JPY 2.553556
2025. 9. 24.
JPY 2.661222
JPY 2.691612
JPY 2.715292
JPY 2.661222
2025. 9. 23.
JPY 2.836654
JPY 2.661222
JPY 2.836654
JPY 2.635592
2025. 9. 22.
JPY 2.867529
JPY 2.836654
JPY 2.867529
JPY 2.752515
2025. 9. 21.
JPY 2.911899
JPY 2.867529
JPY 2.911899
JPY 2.86568
2025. 9. 20.
JPY 3.048501
JPY 2.911899
JPY 3.048501
JPY 2.907943
2025. 9. 19.
JPY 3.13322
JPY 3.048501
JPY 3.149999
JPY 3.031881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 27 minutes and 36 seconds

Explore Our Other Products for EXTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,216
0.14%
Market CapJPY 2.18T
VolumeJPY 59.34B
2
JPY 4,022.36
3.22%
Market CapJPY 485.1B
VolumeJPY 46.85B
4
JPY 2.79
1.04%
Market CapJPY 166.56B
VolumeJPY 8.35B
5
JPY 955.06
0.42%
Market CapJPY 132.88B
VolumeJPY 2.86B
6
JPY 200.29
1.65%
Market CapJPY 108.87B
VolumeJPY 10.67B
9
JPY 0.230979
2.58%
Market CapJPY 34.89B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2079
JPY 0.00234109
0.69%
Market CapJPY 984.87M
VolumeJPY 938.09M
2080
JPY 0.00097371
3.60%
Market CapJPY 983.48M
VolumeJPY 2.8M
2081
JPY 0.155593
3.16%
Market CapJPY 983.09M
VolumeJPY 367.11M
2083
JPY 0.305356
1.07%
Market CapJPY 982.42M
VolumeJPY 16.63M
2084
JPY 149.45
0.21%
Market CapJPY 980.61M
VolumeJPY 5.97B

Data provided by Coingecko API