Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 2.95+ 3.30%
Market Cap
JPY 1.07B
3.20%
Volume (24)
JPY 3,414,555
0.60%
Circulating Supply
361,988,210 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 2.95

Price Change

JPY 0.094195
3.30%
24h Low / 24h High
JPY 2.78 / JPY 2.96

Trading Volume

JPY 3,414,555
0.60%
Volume / Market Cap
0.003201387
Market Dominance
0.00018174604%
Market Rank
#2028

Extra Finance Supply

Circulating Supply
361,988,214.139 EXTRA
Total Supply
885,672,990.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 1,066,586,100
3.20%

Fully Diluted
Market Cap

JPY 2,609,605,800
3.84%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 2.8293632 / JPY 2.8455535
Yesterday's Open / Close
JPY 2.8293632 / JPY 2.8455535
Yesterday's Change
3.97%
Yesterday's Volume
JPY 1,678,265.7

Extra Finance Price History

7d Low / 7d High
JPY 0.01881393 / JPY 0.021525838
30d Low / 30d High
JPY 2.8014928 / JPY 2.8861773
90d Low / 90d High
JPY 2.763249 / JPY 3.0887404
52 Week Low / 52 Week High
JPY 2.763249 / JPY 3.2369876
All Time High3월 27일, 2024 (1 years ago)
JPY 43.55
93.22%
All Time Low9월 7일, 2023 (1 years ago)
JPY 1.97
50.15%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Extra Finance Price Chart (EXTRA to JPY)

    EXTRAJPY by TradingView

    Extra Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Extra Finance Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 2.810298
    JPY 0
    JPY 2.878009
    JPY 2.810298
    2025. 8. 30.
    JPY 2.858675
    JPY 2.810298
    JPY 2.904632
    JPY 2.801493
    2025. 8. 29.
    JPY 2.979665
    JPY 2.858675
    JPY 2.979665
    JPY 2.763249
    2025. 8. 28.
    JPY 2.99393
    JPY 2.979665
    JPY 3.08874
    JPY 2.964629
    2025. 8. 27.
    JPY 3.094354
    JPY 2.99393
    JPY 3.094354
    JPY 3.014786
    2025. 8. 26.
    JPY 3.012102
    JPY 3.094354
    JPY 3.090785
    JPY 2.991108
    2025. 8. 25.
    JPY 3.236988
    JPY 3.012102
    JPY 3.236988
    JPY 3.005303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 12 seconds

    Explore Our Other Products for EXTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,582
    0.53%
    Market CapJPY 2.18T
    VolumeJPY 35.07B
    2
    JPY 4,475.55
    0.13%
    Market CapJPY 540.17B
    VolumeJPY 25.94B
    4
    JPY 2.82
    0.92%
    Market CapJPY 167.43B
    VolumeJPY 5.92B
    5
    JPY 864.29
    0.42%
    Market CapJPY 120.34B
    VolumeJPY 1.17B
    6
    JPY 203.01
    1.11%
    Market CapJPY 109.85B
    VolumeJPY 6.59B
    9
    JPY 0.218706
    0.14%
    Market CapJPY 32.94B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    2025
    Market CapJPY 1.07B
    VolumeJPY 8.51M
    2026
    JPY 1.1
    7.53%
    Market CapJPY 1.07B
    VolumeJPY 48.33M
    Market CapJPY 1.07B
    VolumeJPY 272.09M
    2029
    JPY 5.06
    3.40%
    Market CapJPY 1.06B
    VolumeJPY 7.46M
    2030
    JPY 0.252766
    0.48%
    Market CapJPY 1.06B
    VolumeJPY 98.23M

    Data provided by Coingecko API