Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
0.201324-5.49%
Market Cap
€65.83M
4.14%
Volume (24)
3,195,687
2.13%
Circulating Supply
325,410,500 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
€0.201324

Price Change

€-0.01169188
5.49%
24h Low / 24h High
€0.200067 / €0.222181

Trading Volume

€3,195,687
2.13%
Volume / Market Cap
0.048546278
Market Dominance
0.0025446403%
Market Rank
#625

Clore.ai Supply

Circulating Supply
325,410,503.332 CLORE
Total Supply
328,903,983.332 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
€65,827,642
4.14%

Fully Diluted
Market Cap

€66,534,342
7.62%

Clore.ai Price Yesterday

Yesterday's Low / High
€0.21615335 / €0.221798
Yesterday's Open / Close
€0.221798 / €0.21615335
Yesterday's Change
8.06%
Yesterday's Volume
€3,282,994.6

Clore.ai Price History

7d Low / 7d High
€0.21532929 / €0.29719406
30d Low / 30d High
€0.20765879 / €0.22944811
90d Low / 90d High
€0.20765879 / €0.26554991
52 Week Low / 52 Week High
€0.20765879 / €0.27394606
All Time High3월 17일, 2024 (24 days ago)
€0.405775
50.45%
All Time Low7월 16일, 2023 (9 months ago)
€0.00528529
3704.38%

Data provided by Coingecko API

CLORE to EUR converter

Clore.ai
Clore.aiCLORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to EUR)

CLOREEUR by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (EUR)

Date
2024. 4. 10.
€0.222749
€0
€0.227468
€0.207659
2024. 4. 9.
€0.26555
€0.222749
€0.26555
€0.221555
2024. 4. 8.
€0.243248
€0.26555
€0.26283
€0.236487
2024. 4. 7.
€0.235358
€0.243248
€0.257797
€0.232929
2024. 4. 6.
€0.237386
€0.235358
€0.244257
€0.230631
2024. 4. 5.
€0.25376
€0.237386
€0.25376
€0.235968
2024. 4. 4.
€0.256395
€0.25376
€0.273946
€0.249095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,344
0.78%
Market Cap€1.38T
Volume€34.88B
2
3,518.11
0.75%
Market Cap€421.92B
Volume€15.84B
4
603.36
1.50%
Market Cap€92.82B
Volume€2.02B
6
0.61
0.67%
Market Cap€33.55B
Volume€1.25B
11
0.58
0.69%
Market Cap€20.52B
Volume€350.91M
620
1
0.94%
Market Cap€70.63M
Volume€675,264

Data provided by Coingecko API

More Cryptocurrencies

619
0.00291038
1.37%
Market Cap€66.24M
Volume€23.45M
620
0.93
0.75%
Market Cap€65.86M
Volume€649,590
621
0.73
0.69%
Market Cap€65.84M
Volume€1.13M
622
4.06
1.17%
Market Cap€64.8M
Volume€68,856
624
0.01
1.22%
Market Cap€65.65M
Volume€2.65M

Data provided by Coingecko API