Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
0.069599 -3.72%
Market Cap
€32.86M
4.03%
Volume (24)
2,536,874
6.60%
Circulating Supply
473,395,690 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
€0.069599

Price Change

€-0.0026896824
3.72%
24h Low / 24h High
€0.068244 / €0.074356

Trading Volume

€2,536,874
6.60%
Volume / Market Cap
0.077199213
Market Dominance
0.00092602415%
Market Rank
#1019

Clore.ai Supply

Circulating Supply
473,395,691.52 CLORE
Total Supply
476,889,171.52 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
€32,861,397
4.03%

Fully Diluted
Market Cap

€33,103,902
3.98%

Clore.ai Price Yesterday

Yesterday's Low / High
€0.071773272 / €0.072812044
Yesterday's Open / Close
€0.071773272 / €0.072812044
Yesterday's Change
3.73%
Yesterday's Volume
€1,794,321.4

Clore.ai Price History

7d Low / 7d High
€0.07022312 / €0.094491819
30d Low / 30d High
€0.071773272 / €0.076753504
90d Low / 90d High
€0.071763528 / €0.078758263
52 Week Low / 52 Week High
€0.071763528 / €0.094635918
All Time High3월 17일, 2024 (10 months ago)
€0.405775
82.86%
All Time Low7월 16일, 2023 (1 years ago)
€0.00528529
1216.00%

Data provided by Coingecko API

CLORE to EUR converter

Clore.ai
Clore.aiCLORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to EUR)

CLOREEUR by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (EUR)

Date
2025. 1. 12.
€0.07668
€0
€0.076754
€0.071773
2025. 1. 11.
€0.078139
€0.07668
€0.078229
€0.074833
2025. 1. 10.
€0.072931
€0.078139
€0.078758
€0.072931
2025. 1. 9.
€0.081485
€0.072931
€0.081485
€0.071764
2025. 1. 8.
€0.080067
€0.081485
€0.081243
€0.074515
2025. 1. 7.
€0.087754
€0.080067
€0.087892
€0.07932
2025. 1. 6.
€0.09243
€0.087754
€0.094636
€0.088212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,635
0.79%
Market Cap€1.87T
Volume€76.39B
2
3,137.98
3.07%
Market Cap€378.06B
Volume€41.56B
3
2.55
2.03%
Market Cap€146.39B
Volume€9.26B
5
686.01
0.66%
Market Cap€100.08B
Volume€1.3B
6
183.18
1.89%
Market Cap€88.58B
Volume€6.23B
7
0.34
1.50%
Market Cap€49.8B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

1016
0.00008083
7.85%
Market Cap€32.98M
Volume€11.22M
1017
Market Cap€32.92M
Volume€768,895
1018
0.15
1.80%
Market Cap€32.91M
Volume€4.86M
1020
0.04
2.92%
Market Cap€32.85M
Volume€854,922
1021
0.00000008
3.12%
Market Cap€32.84M
Volume€32,946

Data provided by Coingecko API