Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
GBP 0.037742 -4.90%
Market Cap
GBP 18.27M
4.25%
Volume (24)
GBP 2,038,570
1.04%
Circulating Supply
484,017,530 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
GBP 0.03774237

Price Change

GBP -0.0019438187
4.90%
24h Low / 24h High
GBP 0.03557707 / GBP 0.04009948

Trading Volume

GBP 2,038,570
1.04%
Volume / Market Cap
0.11160012
Market Dominance
0.00062096896%
Market Rank
#1128

Clore.ai Supply

Circulating Supply
484,017,526.349 CLORE
Total Supply
487,511,006.349 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
GBP 18,266,737
4.25%

Fully Diluted
Market Cap

GBP 18,398,580
1.29%

Clore.ai Price Yesterday

Yesterday's Low / High
GBP 0.038085398 / GBP 0.038379326
Yesterday's Open / Close
GBP 0.038379326 / GBP 0.038085398
Yesterday's Change
1.28%
Yesterday's Volume
GBP 2,724,281.4

Clore.ai Price History

7d Low / 7d High
GBP 0.039512552 / GBP 0.060548324
30d Low / 30d High
GBP 0.032220985 / GBP 0.039882081
90d Low / 90d High
GBP 0.032220985 / GBP 0.047095101
52 Week Low / 52 Week High
GBP 0.032220985 / GBP 0.050824901
All Time High3월 17일, 2024 (10 months ago)
GBP 0.346848
89.12%
All Time Low7월 16일, 2023 (1 years ago)
GBP 0.00453657
731.73%

Data provided by Coingecko API

CLORE to GBP converter

Clore.ai
Clore.aiCLORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to GBP)

CLOREGBP by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.036973
GBP 0
GBP 0.039882
GBP 0.032221
2025. 2. 2.
GBP 0.043097
GBP 0.036973
GBP 0.043712
GBP 0.035907
2025. 2. 1.
GBP 0.047095
GBP 0.043097
GBP 0.047095
GBP 0.04346
2025. 1. 31.
GBP 0.047704
GBP 0.047095
GBP 0.047704
GBP 0.045931
2025. 1. 30.
GBP 0.045884
GBP 0.047704
GBP 0.048597
GBP 0.045787
2025. 1. 29.
GBP 0.045525
GBP 0.045884
GBP 0.047177
GBP 0.045369
2025. 1. 28.
GBP 0.047891
GBP 0.045525
GBP 0.050825
GBP 0.045415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,386
1.14%
Market CapGBP 1.97T
VolumeGBP 70.63B
2
GBP 2,807.8
4.75%
Market CapGBP 337.76B
VolumeGBP 50.13B
3
GBP 2.62
0.34%
Market CapGBP 150.88B
VolumeGBP 12.04B
5
GBP 214.19
3.67%
Market CapGBP 104.24B
VolumeGBP 8.63B
6
GBP 581.52
1.51%
Market CapGBP 84.74B
VolumeGBP 1.7B
8
GBP 0.268485
0.42%
Market CapGBP 39.71B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1126
GBP 18.47
22.83%
Market CapGBP 18.34M
VolumeGBP 8.7M
1127
GBP 0.04722865
2.37%
Market CapGBP 18.31M
VolumeGBP 3.81M
1129
GBP 0.056393
1.09%
Market CapGBP 18.28M
VolumeGBP 286,079
1130
GBP 0.392509
7.43%
Market CapGBP 18.26M
VolumeGBP 211,255
1131
GBP 30.73
1.75%
Market CapGBP 18.21M
VolumeGBP 261,893

Data provided by Coingecko API