Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
BRL 0.430307 -8.32%
Market Cap
BRL 203.1M
8.49%
Volume (24)
BRL 11,465,998
6.67%
Circulating Supply
473,215,190 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
BRL 0.430307

Price Change

BRL -0.039042259
8.32%
24h Low / 24h High
BRL 0.429351 / BRL 0.478161

Trading Volume

BRL 11,465,998
6.67%
Volume / Market Cap
0.056453727
Market Dominance
0.00088528215%
Market Rank
#998

Clore.ai Supply

Circulating Supply
473,215,190.042 CLORE
Total Supply
476,708,670.042 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
BRL 203,104,360
8.49%

Fully Diluted
Market Cap

BRL 204,603,770
5.17%

Clore.ai Price Yesterday

Yesterday's Low / High
BRL 0.44948807 / BRL 0.45567041
Yesterday's Open / Close
BRL 0.44948807 / BRL 0.45567041
Yesterday's Change
4.92%
Yesterday's Volume
BRL 11,237,136

Clore.ai Price History

7d Low / 7d High
BRL 0.07022312 / BRL 0.096135068
30d Low / 30d High
BRL 0.44948807 / BRL 0.48201406
90d Low / 90d High
BRL 0.44948807 / BRL 0.4942828
52 Week Low / 52 Week High
BRL 0.44948807 / BRL 0.6027607
All Time High3월 17일, 2024 (10 months ago)
BRL 2.2
80.37%
All Time Low7월 16일, 2023 (1 years ago)
BRL 0.02845111
1420.88%

Data provided by Coingecko API

CLORE to BRL converter

Clore.ai
Clore.aiCLORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to BRL)

CLOREBRL by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.481551
BRL 0
BRL 0.482014
BRL 0.449488
2025. 1. 11.
BRL 0.49081
BRL 0.481551
BRL 0.491374
BRL 0.469954
2025. 1. 10.
BRL 0.453318
BRL 0.49081
BRL 0.494283
BRL 0.453318
2025. 1. 9.
BRL 0.513089
BRL 0.453318
BRL 0.513089
BRL 0.451449
2025. 1. 8.
BRL 0.505432
BRL 0.513089
BRL 0.511848
BRL 0.469445
2025. 1. 7.
BRL 0.55753
BRL 0.505432
BRL 0.558098
BRL 0.500665
2025. 1. 6.
BRL 0.588768
BRL 0.55753
BRL 0.602761
BRL 0.560196

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,748
3.72%
Market CapBRL 1.8T
VolumeBRL 44.79B
2
BRL 3,055.24
6.00%
Market CapBRL 368.27B
VolumeBRL 21.61B
4
BRL 2.38
5.06%
Market CapBRL 136.7B
VolumeBRL 6.36B
5
BRL 665.13
3.73%
Market CapBRL 97.08B
VolumeBRL 810.3M
6
BRL 175.36
6.19%
Market CapBRL 85.11B
VolumeBRL 3.86B
7
BRL 0.32
5.70%
Market CapBRL 46.82B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

901
BRL 0.85
7.37%
Market CapBRL 243.42M
VolumeBRL 2.9M
Market CapBRL 242.95M
VolumeBRL 1.1M
902
BRL 1.73
9.09%
Market CapBRL 242.68M
VolumeBRL 27.18M
904
BRL 1.34
4.22%
Market CapBRL 242.78M
VolumeBRL 4.49M
905
BRL 101.3
9.31%
Market CapBRL 242.64M
VolumeBRL 19.15M
907
BRL 0.91
11.99%
Market CapBRL 242.46M
VolumeBRL 110.35M
906
BRL 2.03
9.51%
Market CapBRL 242.11M
VolumeBRL 9.17M
908
BRL 0.38
10.39%
Market CapBRL 242.14M
VolumeBRL 14.91M
909
BRL 1.44
12.70%
Market CapBRL 240.49M
VolumeBRL 117.28M
912
BRL 4.43
0.92%
Market CapBRL 238.31M
VolumeBRL 141.89M
919
BRL 0.47
13.23%
Market CapBRL 237.94M
VolumeBRL 126.67M
911
BRL 0.77
11.60%
Market CapBRL 237.98M
VolumeBRL 10.15M
913
BRL 0.24
10.10%
Market CapBRL 237.78M
VolumeBRL 6.29M
1012
BRL 0.24
43.92%
Market CapBRL 237.53M
VolumeBRL 70.74M
914
Market CapBRL 237.5M
VolumeBRL 27.35M
915
BRL 0.39
5.39%
Market CapBRL 237.23M
VolumeBRL 10.44M
916
BRL 4.12
12.46%
Market CapBRL 236.93M
VolumeBRL 2.29M
918
BRL 32.56
6.53%
Market CapBRL 236.59M
VolumeBRL 851,628
917
BRL 1.49
19.71%
Market CapBRL 236.02M
VolumeBRL 189.32M
921
BRL 2.35
6.92%
Market CapBRL 235M
VolumeBRL 19.32M
920
BRL 0.09
8.89%
Market CapBRL 234.82M
VolumeBRL 3.94M
923
BRL 0.39
12.02%
Market CapBRL 233.94M
VolumeBRL 1.37M
922
BRL 0.00000059
10.92%
Market CapBRL 233.83M
VolumeBRL 241.28M
910
BRL 0.26
32.92%
Market CapBRL 233.52M
VolumeBRL 74.47M
Market CapBRL 232.25M
VolumeBRL 23.34M
924
BRL 0.54
11.50%
Market CapBRL 231.76M
VolumeBRL 68.99M
926
BRL 2.05
19.59%
Market CapBRL 230.44M
VolumeBRL 263.29M
928
BRL 1.63
11.80%
Market CapBRL 230.08M
VolumeBRL 10.72M
929
Market CapBRL 230.06M
VolumeBRL 666,195
930
BRL 0.02
0.13%
Market CapBRL 229.55M
VolumeBRL 2.5M
931
BRL 0.00054456
2.44%
Market CapBRL 229.09M
VolumeBRL 3.39M
932
BRL 3.76
10.63%
Market CapBRL 228.82M
VolumeBRL 29.64M
934
BRL 0.00024664
2.08%
Market CapBRL 228.18M
VolumeBRL 1.09M
933
BRL 0.28
0%
Market CapBRL 227.37M
VolumeBRL 291,831
945
BRL 0.00025776
21.24%
Market CapBRL 227.98M
VolumeBRL 5.64M
942
BRL 2.55
9.71%
Market CapBRL 227.45M
VolumeBRL 71,325
937
BRL 1.14
9.03%
Market CapBRL 226.95M
VolumeBRL 7.22M
935
BRL 1.9
11.38%
Market CapBRL 227.17M
VolumeBRL 16.1M
939
BRL 0.49
6.59%
Market CapBRL 227.02M
VolumeBRL 946,460
943
BRL 0.23
30.97%
Market CapBRL 226.93M
VolumeBRL 36.03M
938
BRL 0.04
10.25%
Market CapBRL 226.81M
VolumeBRL 95.2M
936
BRL 0.6
1.57%
Market CapBRL 191.35M
VolumeBRL 2.05M
927
Market CapBRL 226.31M
VolumeBRL 695,060
941
BRL 6.01
1.35%
Market CapBRL 226.01M
VolumeBRL 26.54M
940
BRL 0.00223978
16.56%
Market CapBRL 225.33M
VolumeBRL 31.03M
944
BRL 5
14.91%
Market CapBRL 225.14M
VolumeBRL 766,908
947
BRL 3.19
4.08%
Market CapBRL 223.24M
VolumeBRL 1.16M
946
BRL 0.58
5.73%
Market CapBRL 222.86M
VolumeBRL 157.47M
948
BRL 30.21
5.07%
Market CapBRL 211.87M
VolumeBRL 118.01M
950
BRL 2.31
9.33%
Market CapBRL 221.92M
VolumeBRL 558,922
949
BRL 1.12
6.62%
Market CapBRL 221.42M
VolumeBRL 308,839
951
BRL 26.68
9.69%
Market CapBRL 221.2M
VolumeBRL 91,669
952
BRL 0.15
0.51%
Market CapBRL 220.07M
VolumeBRL 56
954
BRL 0.25
7.51%
Market CapBRL 219.86M
VolumeBRL 21.77M
957
BRL 0.23
19.59%
Market CapBRL 219.57M
VolumeBRL 62.11M
953
BRL 6.1
0.42%
Market CapBRL 219.15M
VolumeBRL 2.45M
959
Market CapBRL 219.09M
VolumeBRL 265.29M
956
BRL 0.01
13.54%
Market CapBRL 219.08M
VolumeBRL 9.82M
955
BRL 6.96
0.62%
Market CapBRL 218.95M
VolumeBRL 486,098
958
BRL 0.22
7.32%
Market CapBRL 218.72M
VolumeBRL 32.83M
961
BRL 0.05
12.32%
Market CapBRL 218.11M
VolumeBRL 19.13M
962
BRL 1.96
9.80%
Market CapBRL 217.6M
VolumeBRL 9.05M
960
BRL 0.68
8.71%
Market CapBRL 217.84M
VolumeBRL 458,190
969
BRL 0.00041544
16.12%
Market CapBRL 217.6M
VolumeBRL 8.44M
963
BRL 0.5
7.42%
Market CapBRL 217.52M
VolumeBRL 9.43M
966
BRL 0.02
9.93%
Market CapBRL 216.94M
VolumeBRL 75.49M
965
BRL 6
1.12%
Market CapBRL 216.87M
VolumeBRL 25,426
967
BRL 27.7
11.10%
Market CapBRL 216.3M
VolumeBRL 3.86M
964
BRL 1.22
4.63%
Market CapBRL 216.04M
VolumeBRL 13.21M
968
BRL 0.79
8.50%
Market CapBRL 215.79M
VolumeBRL 4.39M
970
BRL 0.00000051
11.44%
Market CapBRL 214.53M
VolumeBRL 51.24M
971
BRL 0.00090675
9.52%
Market CapBRL 214.27M
VolumeBRL 4,641
972
BRL 6.02
1.54%
Market CapBRL 214.2M
VolumeBRL 48.33M
973
BRL 1,333.7
3.98%
Market CapBRL 213.01M
VolumeBRL 5,368
974
Market CapBRL 212.51M
VolumeBRL 2.81M
978
BRL 0.01
7.93%
Market CapBRL 212.4M
VolumeBRL 14.69M
975
BRL 0.02
5.83%
Market CapBRL 211.87M
VolumeBRL 6.21M
976
BRL 2.7
5.82%
Market CapBRL 211.78M
VolumeBRL 874,512
980
BRL 1.26
0.20%
Market CapBRL 210.75M
VolumeBRL 79,170
977
Market CapBRL 210.79M
VolumeBRL 330,999
979
BRL 0.51
1.78%
Market CapBRL 209.41M
VolumeBRL 29.69M
982
Market CapBRL 212.25M
VolumeBRL 54
984
BRL 6.3
0.59%
Market CapBRL 208.84M
VolumeBRL 407,933
1002
BRL 0.23
1.97%
Market CapBRL 208.33M
VolumeBRL 57,443
981
BRL 173.65
17.90%
Market CapBRL 208.41M
VolumeBRL 13.31M
983
BRL 0.14
12.83%
Market CapBRL 208.34M
VolumeBRL 10.47M
991
BRL 0.28
5.22%
Market CapBRL 207.94M
VolumeBRL 5.9M
988
BRL 2.13
18.79%
Market CapBRL 207.88M
VolumeBRL 18.51M
990
BRL 0.05
1.97%
Market CapBRL 207.42M
VolumeBRL 1.13M
987
BRL 1.05
8.09%
Market CapBRL 207.41M
VolumeBRL 26.56M
986
BRL 27.04
13.12%
Market CapBRL 207.25M
VolumeBRL 4.12M
995
BRL 18.81
2.66%
Market CapBRL 206.81M
VolumeBRL 3.17M
985
BRL 0.06
8.25%
Market CapBRL 206.76M
VolumeBRL 322,904
997
BRL 0.00050361
8.72%
Market CapBRL 206.63M
VolumeBRL 54.88M
989
BRL 5.15
11.50%
Market CapBRL 206.1M
VolumeBRL 36,635
993
BRL 0.47
4.94%
Market CapBRL 205.67M
VolumeBRL 15,802
992
BRL 5.78
1.16%
Market CapBRL 205.54M
VolumeBRL 6.31M
994
BRL 0.00008808
13.06%
Market CapBRL 205.23M
VolumeBRL 12.13M
996
BRL 0.02
1.03%
Market CapBRL 204.63M
VolumeBRL 5.6M
901
BRL 0.85
7.37%
Market CapBRL 243.42M
VolumeBRL 2.9M
Market CapBRL 242.95M
VolumeBRL 1.1M

Data provided by Coingecko API